EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2019
Day Change Summary
Previous Current
13-Dec-2019 16-Dec-2019 Change Change % Previous Week
Open 1.11287 1.11295 0.00008 0.0% 1.10578
High 1.11989 1.11577 -0.00412 -0.4% 1.11989
Low 1.11114 1.11225 0.00111 0.1% 1.10531
Close 1.11178 1.11433 0.00255 0.2% 1.11178
Range 0.00875 0.00352 -0.00523 -59.8% 0.01458
ATR 0.00475 0.00470 -0.00005 -1.1% 0.00000
Volume 205,753 114,831 -90,922 -44.2% 677,923
Daily Pivots for day following 16-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.12468 1.12302 1.11627
R3 1.12116 1.11950 1.11530
R2 1.11764 1.11764 1.11498
R1 1.11598 1.11598 1.11465 1.11681
PP 1.11412 1.11412 1.11412 1.11453
S1 1.11246 1.11246 1.11401 1.11329
S2 1.11060 1.11060 1.11368
S3 1.10708 1.10894 1.11336
S4 1.10356 1.10542 1.11239
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.15607 1.14850 1.11980
R3 1.14149 1.13392 1.11579
R2 1.12691 1.12691 1.11445
R1 1.11934 1.11934 1.11312 1.12313
PP 1.11233 1.11233 1.11233 1.11422
S1 1.10476 1.10476 1.11044 1.10855
S2 1.09775 1.09775 1.10911
S3 1.08317 1.09018 1.10777
S4 1.06859 1.07560 1.10376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11989 1.10623 0.01366 1.2% 0.00564 0.5% 59% False False 140,419
10 1.11989 1.10397 0.01592 1.4% 0.00482 0.4% 65% False False 125,408
20 1.11989 1.09809 0.02180 2.0% 0.00437 0.4% 74% False False 119,713
40 1.11989 1.09809 0.02180 2.0% 0.00439 0.4% 74% False False 120,518
60 1.11989 1.08789 0.03200 2.9% 0.00474 0.4% 83% False False 124,256
80 1.11989 1.08789 0.03200 2.9% 0.00510 0.5% 83% False False 125,318
100 1.12492 1.08789 0.03703 3.3% 0.00530 0.5% 71% False False 129,663
120 1.13215 1.08789 0.04426 4.0% 0.00520 0.5% 60% False False 127,807
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.13073
2.618 1.12499
1.618 1.12147
1.000 1.11929
0.618 1.11795
HIGH 1.11577
0.618 1.11443
0.500 1.11401
0.382 1.11359
LOW 1.11225
0.618 1.11007
1.000 1.10873
1.618 1.10655
2.618 1.10303
4.250 1.09729
Fisher Pivots for day following 16-Dec-2019
Pivot 1 day 3 day
R1 1.11422 1.11513
PP 1.11412 1.11486
S1 1.11401 1.11460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.