EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2019
Day Change Summary
Previous Current
12-Dec-2019 13-Dec-2019 Change Change % Previous Week
Open 1.11288 1.11287 -0.00001 0.0% 1.10578
High 1.11537 1.11989 0.00452 0.4% 1.11989
Low 1.11036 1.11114 0.00078 0.1% 1.10531
Close 1.11286 1.11178 -0.00108 -0.1% 1.11178
Range 0.00501 0.00875 0.00374 74.7% 0.01458
ATR 0.00445 0.00475 0.00031 6.9% 0.00000
Volume 138,875 205,753 66,878 48.2% 677,923
Daily Pivots for day following 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.14052 1.13490 1.11659
R3 1.13177 1.12615 1.11419
R2 1.12302 1.12302 1.11338
R1 1.11740 1.11740 1.11258 1.11584
PP 1.11427 1.11427 1.11427 1.11349
S1 1.10865 1.10865 1.11098 1.10709
S2 1.10552 1.10552 1.11018
S3 1.09677 1.09990 1.10937
S4 1.08802 1.09115 1.10697
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.15607 1.14850 1.11980
R3 1.14149 1.13392 1.11579
R2 1.12691 1.12691 1.11445
R1 1.11934 1.11934 1.11312 1.12313
PP 1.11233 1.11233 1.11233 1.11422
S1 1.10476 1.10476 1.11044 1.10855
S2 1.09775 1.09775 1.10911
S3 1.08317 1.09018 1.10777
S4 1.06859 1.07560 1.10376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11989 1.10531 0.01458 1.3% 0.00543 0.5% 44% True False 135,584
10 1.11989 1.10028 0.01961 1.8% 0.00533 0.5% 59% True False 124,894
20 1.11989 1.09809 0.02180 2.0% 0.00441 0.4% 63% True False 119,484
40 1.11989 1.09809 0.02180 2.0% 0.00440 0.4% 63% True False 120,299
60 1.11989 1.08789 0.03200 2.9% 0.00478 0.4% 75% True False 124,486
80 1.11989 1.08789 0.03200 2.9% 0.00515 0.5% 75% True False 126,038
100 1.12492 1.08789 0.03703 3.3% 0.00530 0.5% 65% False False 129,435
120 1.13710 1.08789 0.04921 4.4% 0.00524 0.5% 49% False False 128,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 1.15708
2.618 1.14280
1.618 1.13405
1.000 1.12864
0.618 1.12530
HIGH 1.11989
0.618 1.11655
0.500 1.11552
0.382 1.11448
LOW 1.11114
0.618 1.10573
1.000 1.10239
1.618 1.09698
2.618 1.08823
4.250 1.07395
Fisher Pivots for day following 13-Dec-2019
Pivot 1 day 3 day
R1 1.11552 1.11345
PP 1.11427 1.11289
S1 1.11303 1.11234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.