EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary
Previous Current
11-Dec-2019 12-Dec-2019 Change Change % Previous Week
Open 1.10913 1.11288 0.00375 0.3% 1.10239
High 1.11445 1.11537 0.00092 0.1% 1.11136
Low 1.10701 1.11036 0.00335 0.3% 1.10028
Close 1.11288 1.11286 -0.00002 0.0% 1.10584
Range 0.00744 0.00501 -0.00243 -32.7% 0.01108
ATR 0.00440 0.00445 0.00004 1.0% 0.00000
Volume 134,759 138,875 4,116 3.1% 571,025
Daily Pivots for day following 12-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.12789 1.12539 1.11562
R3 1.12288 1.12038 1.11424
R2 1.11787 1.11787 1.11378
R1 1.11537 1.11537 1.11332 1.11412
PP 1.11286 1.11286 1.11286 1.11224
S1 1.11036 1.11036 1.11240 1.10911
S2 1.10785 1.10785 1.11194
S3 1.10284 1.10535 1.11148
S4 1.09783 1.10034 1.11010
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13907 1.13353 1.11193
R3 1.12799 1.12245 1.10889
R2 1.11691 1.11691 1.10787
R1 1.11137 1.11137 1.10686 1.11414
PP 1.10583 1.10583 1.10583 1.10721
S1 1.10029 1.10029 1.10482 1.10306
S2 1.09475 1.09475 1.10381
S3 1.08367 1.08921 1.10279
S4 1.07259 1.07813 1.09975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11537 1.10397 0.01140 1.0% 0.00507 0.5% 78% True False 115,118
10 1.11537 1.09809 0.01728 1.6% 0.00491 0.4% 85% True False 115,962
20 1.11537 1.09809 0.01728 1.6% 0.00418 0.4% 85% True False 114,809
40 1.11787 1.09809 0.01978 1.8% 0.00432 0.4% 75% False False 118,258
60 1.11787 1.08789 0.02998 2.7% 0.00475 0.4% 83% False False 123,243
80 1.11787 1.08789 0.02998 2.7% 0.00516 0.5% 83% False False 125,027
100 1.12492 1.08789 0.03703 3.3% 0.00525 0.5% 67% False False 128,508
120 1.13929 1.08789 0.05140 4.6% 0.00521 0.5% 49% False False 127,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13666
2.618 1.12849
1.618 1.12348
1.000 1.12038
0.618 1.11847
HIGH 1.11537
0.618 1.11346
0.500 1.11287
0.382 1.11227
LOW 1.11036
0.618 1.10726
1.000 1.10535
1.618 1.10225
2.618 1.09724
4.250 1.08907
Fisher Pivots for day following 12-Dec-2019
Pivot 1 day 3 day
R1 1.11287 1.11217
PP 1.11286 1.11149
S1 1.11286 1.11080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.