EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2019
Day Change Summary
Previous Current
10-Dec-2019 11-Dec-2019 Change Change % Previous Week
Open 1.10631 1.10913 0.00282 0.3% 1.10239
High 1.10972 1.11445 0.00473 0.4% 1.11136
Low 1.10623 1.10701 0.00078 0.1% 1.10028
Close 1.10914 1.11288 0.00374 0.3% 1.10584
Range 0.00349 0.00744 0.00395 113.2% 0.01108
ATR 0.00417 0.00440 0.00023 5.6% 0.00000
Volume 107,881 134,759 26,878 24.9% 571,025
Daily Pivots for day following 11-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13377 1.13076 1.11697
R3 1.12633 1.12332 1.11493
R2 1.11889 1.11889 1.11424
R1 1.11588 1.11588 1.11356 1.11739
PP 1.11145 1.11145 1.11145 1.11220
S1 1.10844 1.10844 1.11220 1.10995
S2 1.10401 1.10401 1.11152
S3 1.09657 1.10100 1.11083
S4 1.08913 1.09356 1.10879
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13907 1.13353 1.11193
R3 1.12799 1.12245 1.10889
R2 1.11691 1.11691 1.10787
R1 1.11137 1.11137 1.10686 1.11414
PP 1.10583 1.10583 1.10583 1.10721
S1 1.10029 1.10029 1.10482 1.10306
S2 1.09475 1.09475 1.10381
S3 1.08367 1.08921 1.10279
S4 1.07259 1.07813 1.09975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11445 1.10397 0.01048 0.9% 0.00469 0.4% 85% True False 109,348
10 1.11445 1.09809 0.01636 1.5% 0.00460 0.4% 90% True False 111,742
20 1.11445 1.09809 0.01636 1.5% 0.00412 0.4% 90% True False 114,131
40 1.11787 1.09809 0.01978 1.8% 0.00438 0.4% 75% False False 118,727
60 1.11787 1.08789 0.02998 2.7% 0.00475 0.4% 83% False False 123,403
80 1.11787 1.08789 0.02998 2.7% 0.00516 0.5% 83% False False 124,838
100 1.12492 1.08789 0.03703 3.3% 0.00529 0.5% 67% False False 128,725
120 1.13929 1.08789 0.05140 4.6% 0.00519 0.5% 49% False False 128,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.14607
2.618 1.13393
1.618 1.12649
1.000 1.12189
0.618 1.11905
HIGH 1.11445
0.618 1.11161
0.500 1.11073
0.382 1.10985
LOW 1.10701
0.618 1.10241
1.000 1.09957
1.618 1.09497
2.618 1.08753
4.250 1.07539
Fisher Pivots for day following 11-Dec-2019
Pivot 1 day 3 day
R1 1.11216 1.11188
PP 1.11145 1.11088
S1 1.11073 1.10988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.