EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2019
Day Change Summary
Previous Current
09-Dec-2019 10-Dec-2019 Change Change % Previous Week
Open 1.10578 1.10631 0.00053 0.0% 1.10239
High 1.10776 1.10972 0.00196 0.2% 1.11136
Low 1.10531 1.10623 0.00092 0.1% 1.10028
Close 1.10630 1.10914 0.00284 0.3% 1.10584
Range 0.00245 0.00349 0.00104 42.4% 0.01108
ATR 0.00422 0.00417 -0.00005 -1.2% 0.00000
Volume 90,655 107,881 17,226 19.0% 571,025
Daily Pivots for day following 10-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.11883 1.11748 1.11106
R3 1.11534 1.11399 1.11010
R2 1.11185 1.11185 1.10978
R1 1.11050 1.11050 1.10946 1.11118
PP 1.10836 1.10836 1.10836 1.10870
S1 1.10701 1.10701 1.10882 1.10769
S2 1.10487 1.10487 1.10850
S3 1.10138 1.10352 1.10818
S4 1.09789 1.10003 1.10722
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13907 1.13353 1.11193
R3 1.12799 1.12245 1.10889
R2 1.11691 1.11691 1.10787
R1 1.11137 1.11137 1.10686 1.11414
PP 1.10583 1.10583 1.10583 1.10721
S1 1.10029 1.10029 1.10482 1.10306
S2 1.09475 1.09475 1.10381
S3 1.08367 1.08921 1.10279
S4 1.07259 1.07813 1.09975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11136 1.10397 0.00739 0.7% 0.00414 0.4% 70% False False 108,986
10 1.11136 1.09809 0.01327 1.2% 0.00417 0.4% 83% False False 109,960
20 1.11136 1.09809 0.01327 1.2% 0.00387 0.3% 83% False False 114,136
40 1.11787 1.09809 0.01978 1.8% 0.00435 0.4% 56% False False 119,366
60 1.11787 1.08789 0.02998 2.7% 0.00473 0.4% 71% False False 123,145
80 1.11787 1.08789 0.02998 2.7% 0.00510 0.5% 71% False False 124,417
100 1.12492 1.08789 0.03703 3.3% 0.00524 0.5% 57% False False 128,539
120 1.13929 1.08789 0.05140 4.6% 0.00517 0.5% 41% False False 128,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12455
2.618 1.11886
1.618 1.11537
1.000 1.11321
0.618 1.11188
HIGH 1.10972
0.618 1.10839
0.500 1.10798
0.382 1.10756
LOW 1.10623
0.618 1.10407
1.000 1.10274
1.618 1.10058
2.618 1.09709
4.250 1.09140
Fisher Pivots for day following 10-Dec-2019
Pivot 1 day 3 day
R1 1.10875 1.10858
PP 1.10836 1.10801
S1 1.10798 1.10745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.