EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2019
Day Change Summary
Previous Current
06-Dec-2019 09-Dec-2019 Change Change % Previous Week
Open 1.11033 1.10578 -0.00455 -0.4% 1.10239
High 1.11093 1.10776 -0.00317 -0.3% 1.11136
Low 1.10397 1.10531 0.00134 0.1% 1.10028
Close 1.10584 1.10630 0.00046 0.0% 1.10584
Range 0.00696 0.00245 -0.00451 -64.8% 0.01108
ATR 0.00436 0.00422 -0.00014 -3.1% 0.00000
Volume 103,423 90,655 -12,768 -12.3% 571,025
Daily Pivots for day following 09-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.11381 1.11250 1.10765
R3 1.11136 1.11005 1.10697
R2 1.10891 1.10891 1.10675
R1 1.10760 1.10760 1.10652 1.10826
PP 1.10646 1.10646 1.10646 1.10678
S1 1.10515 1.10515 1.10608 1.10581
S2 1.10401 1.10401 1.10585
S3 1.10156 1.10270 1.10563
S4 1.09911 1.10025 1.10495
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13907 1.13353 1.11193
R3 1.12799 1.12245 1.10889
R2 1.11691 1.11691 1.10787
R1 1.11137 1.11137 1.10686 1.11414
PP 1.10583 1.10583 1.10583 1.10721
S1 1.10029 1.10029 1.10482 1.10306
S2 1.09475 1.09475 1.10381
S3 1.08367 1.08921 1.10279
S4 1.07259 1.07813 1.09975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11136 1.10397 0.00739 0.7% 0.00399 0.4% 32% False False 110,396
10 1.11136 1.09809 0.01327 1.2% 0.00401 0.4% 62% False False 110,626
20 1.11136 1.09809 0.01327 1.2% 0.00387 0.4% 62% False False 115,161
40 1.11787 1.09809 0.01978 1.8% 0.00440 0.4% 42% False False 120,752
60 1.11787 1.08789 0.02998 2.7% 0.00481 0.4% 61% False False 123,606
80 1.11787 1.08789 0.02998 2.7% 0.00511 0.5% 61% False False 124,371
100 1.12492 1.08789 0.03703 3.3% 0.00527 0.5% 50% False False 128,559
120 1.14130 1.08789 0.05341 4.8% 0.00520 0.5% 34% False False 130,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.11817
2.618 1.11417
1.618 1.11172
1.000 1.11021
0.618 1.10927
HIGH 1.10776
0.618 1.10682
0.500 1.10654
0.382 1.10625
LOW 1.10531
0.618 1.10380
1.000 1.10286
1.618 1.10135
2.618 1.09890
4.250 1.09490
Fisher Pivots for day following 09-Dec-2019
Pivot 1 day 3 day
R1 1.10654 1.10745
PP 1.10646 1.10707
S1 1.10638 1.10668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.