EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2019
Day Change Summary
Previous Current
05-Dec-2019 06-Dec-2019 Change Change % Previous Week
Open 1.10763 1.11033 0.00270 0.2% 1.10239
High 1.11076 1.11093 0.00017 0.0% 1.11136
Low 1.10763 1.10397 -0.00366 -0.3% 1.10028
Close 1.11033 1.10584 -0.00449 -0.4% 1.10584
Range 0.00313 0.00696 0.00383 122.4% 0.01108
ATR 0.00416 0.00436 0.00020 4.8% 0.00000
Volume 110,026 103,423 -6,603 -6.0% 571,025
Daily Pivots for day following 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.12779 1.12378 1.10967
R3 1.12083 1.11682 1.10775
R2 1.11387 1.11387 1.10712
R1 1.10986 1.10986 1.10648 1.10839
PP 1.10691 1.10691 1.10691 1.10618
S1 1.10290 1.10290 1.10520 1.10143
S2 1.09995 1.09995 1.10456
S3 1.09299 1.09594 1.10393
S4 1.08603 1.08898 1.10201
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13907 1.13353 1.11193
R3 1.12799 1.12245 1.10889
R2 1.11691 1.11691 1.10787
R1 1.11137 1.11137 1.10686 1.11414
PP 1.10583 1.10583 1.10583 1.10721
S1 1.10029 1.10029 1.10482 1.10306
S2 1.09475 1.09475 1.10381
S3 1.08367 1.08921 1.10279
S4 1.07259 1.07813 1.09975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11136 1.10028 0.01108 1.0% 0.00522 0.5% 50% False False 114,205
10 1.11136 1.09809 0.01327 1.2% 0.00404 0.4% 58% False False 112,425
20 1.11136 1.09809 0.01327 1.2% 0.00388 0.4% 58% False False 115,320
40 1.11787 1.09809 0.01978 1.8% 0.00441 0.4% 39% False False 121,268
60 1.11787 1.08789 0.02998 2.7% 0.00492 0.4% 60% False False 124,173
80 1.11787 1.08789 0.02998 2.7% 0.00512 0.5% 60% False False 124,393
100 1.12492 1.08789 0.03703 3.3% 0.00527 0.5% 48% False False 128,673
120 1.14130 1.08789 0.05341 4.8% 0.00521 0.5% 34% False False 131,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14051
2.618 1.12915
1.618 1.12219
1.000 1.11789
0.618 1.11523
HIGH 1.11093
0.618 1.10827
0.500 1.10745
0.382 1.10663
LOW 1.10397
0.618 1.09967
1.000 1.09701
1.618 1.09271
2.618 1.08575
4.250 1.07439
Fisher Pivots for day following 06-Dec-2019
Pivot 1 day 3 day
R1 1.10745 1.10767
PP 1.10691 1.10706
S1 1.10638 1.10645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.