EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 05-Dec-2019 Change Change % Previous Week
Open 1.10809 1.10763 -0.00046 0.0% 1.10162
High 1.11136 1.11076 -0.00060 -0.1% 1.10316
Low 1.10667 1.10763 0.00096 0.1% 1.09809
Close 1.10762 1.11033 0.00271 0.2% 1.10151
Range 0.00469 0.00313 -0.00156 -33.3% 0.00507
ATR 0.00424 0.00416 -0.00008 -1.8% 0.00000
Volume 132,945 110,026 -22,919 -17.2% 553,228
Daily Pivots for day following 05-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.11896 1.11778 1.11205
R3 1.11583 1.11465 1.11119
R2 1.11270 1.11270 1.11090
R1 1.11152 1.11152 1.11062 1.11211
PP 1.10957 1.10957 1.10957 1.10987
S1 1.10839 1.10839 1.11004 1.10898
S2 1.10644 1.10644 1.10976
S3 1.10331 1.10526 1.10947
S4 1.10018 1.10213 1.10861
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11613 1.11389 1.10430
R3 1.11106 1.10882 1.10290
R2 1.10599 1.10599 1.10244
R1 1.10375 1.10375 1.10197 1.10234
PP 1.10092 1.10092 1.10092 1.10021
S1 1.09868 1.09868 1.10105 1.09727
S2 1.09585 1.09585 1.10058
S3 1.09078 1.09361 1.10012
S4 1.08571 1.08854 1.09872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11136 1.09809 0.01327 1.2% 0.00475 0.4% 92% False False 116,807
10 1.11136 1.09809 0.01327 1.2% 0.00406 0.4% 92% False False 114,886
20 1.11136 1.09809 0.01327 1.2% 0.00373 0.3% 92% False False 116,560
40 1.11787 1.09809 0.01978 1.8% 0.00439 0.4% 62% False False 123,080
60 1.11787 1.08789 0.02998 2.7% 0.00489 0.4% 75% False False 124,817
80 1.11787 1.08789 0.02998 2.7% 0.00509 0.5% 75% False False 124,782
100 1.12812 1.08789 0.04023 3.6% 0.00527 0.5% 56% False False 129,040
120 1.14130 1.08789 0.05341 4.8% 0.00523 0.5% 42% False False 132,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12406
2.618 1.11895
1.618 1.11582
1.000 1.11389
0.618 1.11269
HIGH 1.11076
0.618 1.10956
0.500 1.10920
0.382 1.10883
LOW 1.10763
0.618 1.10570
1.000 1.10450
1.618 1.10257
2.618 1.09944
4.250 1.09433
Fisher Pivots for day following 05-Dec-2019
Pivot 1 day 3 day
R1 1.10995 1.10988
PP 1.10957 1.10942
S1 1.10920 1.10897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.