| Trading Metrics calculated at close of trading on 03-Dec-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2019 |
03-Dec-2019 |
Change |
Change % |
Previous Week |
| Open |
1.10239 |
1.10784 |
0.00545 |
0.5% |
1.10162 |
| High |
1.10890 |
1.10928 |
0.00038 |
0.0% |
1.10316 |
| Low |
1.10028 |
1.10657 |
0.00629 |
0.6% |
1.09809 |
| Close |
1.10785 |
1.10809 |
0.00024 |
0.0% |
1.10151 |
| Range |
0.00862 |
0.00271 |
-0.00591 |
-68.6% |
0.00507 |
| ATR |
0.00432 |
0.00420 |
-0.00011 |
-2.7% |
0.00000 |
| Volume |
109,698 |
114,933 |
5,235 |
4.8% |
553,228 |
|
| Daily Pivots for day following 03-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11611 |
1.11481 |
1.10958 |
|
| R3 |
1.11340 |
1.11210 |
1.10884 |
|
| R2 |
1.11069 |
1.11069 |
1.10859 |
|
| R1 |
1.10939 |
1.10939 |
1.10834 |
1.11004 |
| PP |
1.10798 |
1.10798 |
1.10798 |
1.10831 |
| S1 |
1.10668 |
1.10668 |
1.10784 |
1.10733 |
| S2 |
1.10527 |
1.10527 |
1.10759 |
|
| S3 |
1.10256 |
1.10397 |
1.10734 |
|
| S4 |
1.09985 |
1.10126 |
1.10660 |
|
|
| Weekly Pivots for week ending 29-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11613 |
1.11389 |
1.10430 |
|
| R3 |
1.11106 |
1.10882 |
1.10290 |
|
| R2 |
1.10599 |
1.10599 |
1.10244 |
|
| R1 |
1.10375 |
1.10375 |
1.10197 |
1.10234 |
| PP |
1.10092 |
1.10092 |
1.10092 |
1.10021 |
| S1 |
1.09868 |
1.09868 |
1.10105 |
1.09727 |
| S2 |
1.09585 |
1.09585 |
1.10058 |
|
| S3 |
1.09078 |
1.09361 |
1.10012 |
|
| S4 |
1.08571 |
1.08854 |
1.09872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.10928 |
1.09809 |
0.01119 |
1.0% |
0.00420 |
0.4% |
89% |
True |
False |
110,934 |
| 10 |
1.10967 |
1.09809 |
0.01158 |
1.0% |
0.00399 |
0.4% |
86% |
False |
False |
115,049 |
| 20 |
1.10967 |
1.09809 |
0.01158 |
1.0% |
0.00375 |
0.3% |
86% |
False |
False |
119,470 |
| 40 |
1.11787 |
1.09482 |
0.02305 |
2.1% |
0.00446 |
0.4% |
58% |
False |
False |
124,312 |
| 60 |
1.11787 |
1.08789 |
0.02998 |
2.7% |
0.00515 |
0.5% |
67% |
False |
False |
125,500 |
| 80 |
1.11905 |
1.08789 |
0.03116 |
2.8% |
0.00515 |
0.5% |
65% |
False |
False |
125,383 |
| 100 |
1.12812 |
1.08789 |
0.04023 |
3.6% |
0.00530 |
0.5% |
50% |
False |
False |
129,142 |
| 120 |
1.14130 |
1.08789 |
0.05341 |
4.8% |
0.00530 |
0.5% |
38% |
False |
False |
135,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12080 |
|
2.618 |
1.11637 |
|
1.618 |
1.11366 |
|
1.000 |
1.11199 |
|
0.618 |
1.11095 |
|
HIGH |
1.10928 |
|
0.618 |
1.10824 |
|
0.500 |
1.10793 |
|
0.382 |
1.10761 |
|
LOW |
1.10657 |
|
0.618 |
1.10490 |
|
1.000 |
1.10386 |
|
1.618 |
1.10219 |
|
2.618 |
1.09948 |
|
4.250 |
1.09505 |
|
|
| Fisher Pivots for day following 03-Dec-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.10804 |
1.10662 |
| PP |
1.10798 |
1.10515 |
| S1 |
1.10793 |
1.10369 |
|