EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary
Previous Current
29-Nov-2019 02-Dec-2019 Change Change % Previous Week
Open 1.10068 1.10239 0.00171 0.2% 1.10162
High 1.10269 1.10890 0.00621 0.6% 1.10316
Low 1.09809 1.10028 0.00219 0.2% 1.09809
Close 1.10151 1.10785 0.00634 0.6% 1.10151
Range 0.00460 0.00862 0.00402 87.4% 0.00507
ATR 0.00399 0.00432 0.00033 8.3% 0.00000
Volume 116,433 109,698 -6,735 -5.8% 553,228
Daily Pivots for day following 02-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.13154 1.12831 1.11259
R3 1.12292 1.11969 1.11022
R2 1.11430 1.11430 1.10943
R1 1.11107 1.11107 1.10864 1.11269
PP 1.10568 1.10568 1.10568 1.10648
S1 1.10245 1.10245 1.10706 1.10407
S2 1.09706 1.09706 1.10627
S3 1.08844 1.09383 1.10548
S4 1.07982 1.08521 1.10311
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11613 1.11389 1.10430
R3 1.11106 1.10882 1.10290
R2 1.10599 1.10599 1.10244
R1 1.10375 1.10375 1.10197 1.10234
PP 1.10092 1.10092 1.10092 1.10021
S1 1.09868 1.09868 1.10105 1.09727
S2 1.09585 1.09585 1.10058
S3 1.09078 1.09361 1.10012
S4 1.08571 1.08854 1.09872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10890 1.09809 0.01081 1.0% 0.00402 0.4% 90% True False 110,857
10 1.10967 1.09809 0.01158 1.0% 0.00393 0.4% 84% False False 114,018
20 1.11396 1.09809 0.01587 1.4% 0.00400 0.4% 61% False False 121,834
40 1.11787 1.09408 0.02379 2.1% 0.00452 0.4% 58% False False 124,860
60 1.11787 1.08789 0.02998 2.7% 0.00515 0.5% 67% False False 125,458
80 1.12281 1.08789 0.03492 3.2% 0.00519 0.5% 57% False False 125,773
100 1.12812 1.08789 0.04023 3.6% 0.00534 0.5% 50% False False 129,214
120 1.14130 1.08789 0.05341 4.8% 0.00532 0.5% 37% False False 136,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1.14554
2.618 1.13147
1.618 1.12285
1.000 1.11752
0.618 1.11423
HIGH 1.10890
0.618 1.10561
0.500 1.10459
0.382 1.10357
LOW 1.10028
0.618 1.09495
1.000 1.09166
1.618 1.08633
2.618 1.07771
4.250 1.06365
Fisher Pivots for day following 02-Dec-2019
Pivot 1 day 3 day
R1 1.10676 1.10640
PP 1.10568 1.10495
S1 1.10459 1.10350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.