EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2019
Day Change Summary
Previous Current
28-Nov-2019 29-Nov-2019 Change Change % Previous Week
Open 1.09981 1.10068 0.00087 0.1% 1.10162
High 1.10175 1.10269 0.00094 0.1% 1.10316
Low 1.09980 1.09809 -0.00171 -0.2% 1.09809
Close 1.10067 1.10151 0.00084 0.1% 1.10151
Range 0.00195 0.00460 0.00265 135.9% 0.00507
ATR 0.00394 0.00399 0.00005 1.2% 0.00000
Volume 96,669 116,433 19,764 20.4% 553,228
Daily Pivots for day following 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11456 1.11264 1.10404
R3 1.10996 1.10804 1.10278
R2 1.10536 1.10536 1.10235
R1 1.10344 1.10344 1.10193 1.10440
PP 1.10076 1.10076 1.10076 1.10125
S1 1.09884 1.09884 1.10109 1.09980
S2 1.09616 1.09616 1.10067
S3 1.09156 1.09424 1.10025
S4 1.08696 1.08964 1.09898
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11613 1.11389 1.10430
R3 1.11106 1.10882 1.10290
R2 1.10599 1.10599 1.10244
R1 1.10375 1.10375 1.10197 1.10234
PP 1.10092 1.10092 1.10092 1.10021
S1 1.09868 1.09868 1.10105 1.09727
S2 1.09585 1.09585 1.10058
S3 1.09078 1.09361 1.10012
S4 1.08571 1.08854 1.09872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10316 1.09809 0.00507 0.5% 0.00285 0.3% 67% False True 110,645
10 1.10967 1.09809 0.01158 1.1% 0.00349 0.3% 30% False True 114,073
20 1.11751 1.09809 0.01942 1.8% 0.00382 0.3% 18% False True 122,380
40 1.11787 1.09408 0.02379 2.2% 0.00440 0.4% 31% False False 124,934
60 1.11787 1.08789 0.02998 2.7% 0.00509 0.5% 45% False False 125,469
80 1.12302 1.08789 0.03513 3.2% 0.00517 0.5% 39% False False 126,107
100 1.12840 1.08789 0.04051 3.7% 0.00528 0.5% 34% False False 129,089
120 1.14130 1.08789 0.05341 4.8% 0.00529 0.5% 26% False False 136,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12224
2.618 1.11473
1.618 1.11013
1.000 1.10729
0.618 1.10553
HIGH 1.10269
0.618 1.10093
0.500 1.10039
0.382 1.09985
LOW 1.09809
0.618 1.09525
1.000 1.09349
1.618 1.09065
2.618 1.08605
4.250 1.07854
Fisher Pivots for day following 29-Nov-2019
Pivot 1 day 3 day
R1 1.10114 1.10114
PP 1.10076 1.10076
S1 1.10039 1.10039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.