EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2019
Day Change Summary
Previous Current
27-Nov-2019 28-Nov-2019 Change Change % Previous Week
Open 1.10203 1.09981 -0.00222 -0.2% 1.10506
High 1.10234 1.10175 -0.00059 -0.1% 1.10967
Low 1.09921 1.09980 0.00059 0.1% 1.10143
Close 1.09980 1.10067 0.00087 0.1% 1.10178
Range 0.00313 0.00195 -0.00118 -37.7% 0.00824
ATR 0.00409 0.00394 -0.00015 -3.7% 0.00000
Volume 116,941 96,669 -20,272 -17.3% 587,509
Daily Pivots for day following 28-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.10659 1.10558 1.10174
R3 1.10464 1.10363 1.10121
R2 1.10269 1.10269 1.10103
R1 1.10168 1.10168 1.10085 1.10219
PP 1.10074 1.10074 1.10074 1.10099
S1 1.09973 1.09973 1.10049 1.10024
S2 1.09879 1.09879 1.10031
S3 1.09684 1.09778 1.10013
S4 1.09489 1.09583 1.09960
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12901 1.12364 1.10631
R3 1.12077 1.11540 1.10405
R2 1.11253 1.11253 1.10329
R1 1.10716 1.10716 1.10254 1.10573
PP 1.10429 1.10429 1.10429 1.10358
S1 1.09892 1.09892 1.10102 1.09749
S2 1.09605 1.09605 1.10027
S3 1.08781 1.09068 1.09951
S4 1.07957 1.08244 1.09725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10863 1.09921 0.00942 0.9% 0.00337 0.3% 15% False False 112,965
10 1.10967 1.09921 0.01046 1.0% 0.00345 0.3% 14% False False 113,656
20 1.11751 1.09890 0.01861 1.7% 0.00381 0.3% 10% False False 122,458
40 1.11787 1.09408 0.02379 2.2% 0.00438 0.4% 28% False False 125,339
60 1.11787 1.08789 0.02998 2.7% 0.00508 0.5% 43% False False 125,887
80 1.12302 1.08789 0.03513 3.2% 0.00517 0.5% 36% False False 126,288
100 1.12840 1.08789 0.04051 3.7% 0.00527 0.5% 32% False False 129,183
120 1.14130 1.08789 0.05341 4.9% 0.00532 0.5% 24% False False 137,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11004
2.618 1.10686
1.618 1.10491
1.000 1.10370
0.618 1.10296
HIGH 1.10175
0.618 1.10101
0.500 1.10078
0.382 1.10054
LOW 1.09980
0.618 1.09859
1.000 1.09785
1.618 1.09664
2.618 1.09469
4.250 1.09151
Fisher Pivots for day following 28-Nov-2019
Pivot 1 day 3 day
R1 1.10078 1.10087
PP 1.10074 1.10080
S1 1.10071 1.10074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.