EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2019
Day Change Summary
Previous Current
26-Nov-2019 27-Nov-2019 Change Change % Previous Week
Open 1.10120 1.10203 0.00083 0.1% 1.10506
High 1.10252 1.10234 -0.00018 0.0% 1.10967
Low 1.10070 1.09921 -0.00149 -0.1% 1.10143
Close 1.10202 1.09980 -0.00222 -0.2% 1.10178
Range 0.00182 0.00313 0.00131 72.0% 0.00824
ATR 0.00417 0.00409 -0.00007 -1.8% 0.00000
Volume 114,544 116,941 2,397 2.1% 587,509
Daily Pivots for day following 27-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.10984 1.10795 1.10152
R3 1.10671 1.10482 1.10066
R2 1.10358 1.10358 1.10037
R1 1.10169 1.10169 1.10009 1.10107
PP 1.10045 1.10045 1.10045 1.10014
S1 1.09856 1.09856 1.09951 1.09794
S2 1.09732 1.09732 1.09923
S3 1.09419 1.09543 1.09894
S4 1.09106 1.09230 1.09808
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12901 1.12364 1.10631
R3 1.12077 1.11540 1.10405
R2 1.11253 1.11253 1.10329
R1 1.10716 1.10716 1.10254 1.10573
PP 1.10429 1.10429 1.10429 1.10358
S1 1.09892 1.09892 1.10102 1.09749
S2 1.09605 1.09605 1.10027
S3 1.08781 1.09068 1.09951
S4 1.07957 1.08244 1.09725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10967 1.09921 0.01046 1.0% 0.00385 0.3% 6% False True 117,484
10 1.10967 1.09890 0.01077 1.0% 0.00364 0.3% 8% False False 116,520
20 1.11751 1.09890 0.01861 1.7% 0.00392 0.4% 5% False False 124,541
40 1.11787 1.09408 0.02379 2.2% 0.00448 0.4% 24% False False 125,955
60 1.11787 1.08789 0.02998 2.7% 0.00516 0.5% 40% False False 126,494
80 1.12302 1.08789 0.03513 3.2% 0.00521 0.5% 34% False False 127,200
100 1.12857 1.08789 0.04068 3.7% 0.00529 0.5% 29% False False 129,610
120 1.14130 1.08789 0.05341 4.9% 0.00534 0.5% 22% False False 138,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11564
2.618 1.11053
1.618 1.10740
1.000 1.10547
0.618 1.10427
HIGH 1.10234
0.618 1.10114
0.500 1.10078
0.382 1.10041
LOW 1.09921
0.618 1.09728
1.000 1.09608
1.618 1.09415
2.618 1.09102
4.250 1.08591
Fisher Pivots for day following 27-Nov-2019
Pivot 1 day 3 day
R1 1.10078 1.10119
PP 1.10045 1.10072
S1 1.10013 1.10026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.