EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2019
Day Change Summary
Previous Current
25-Nov-2019 26-Nov-2019 Change Change % Previous Week
Open 1.10162 1.10120 -0.00042 0.0% 1.10506
High 1.10316 1.10252 -0.00064 -0.1% 1.10967
Low 1.10042 1.10070 0.00028 0.0% 1.10143
Close 1.10119 1.10202 0.00083 0.1% 1.10178
Range 0.00274 0.00182 -0.00092 -33.6% 0.00824
ATR 0.00435 0.00417 -0.00018 -4.2% 0.00000
Volume 108,641 114,544 5,903 5.4% 587,509
Daily Pivots for day following 26-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.10721 1.10643 1.10302
R3 1.10539 1.10461 1.10252
R2 1.10357 1.10357 1.10235
R1 1.10279 1.10279 1.10219 1.10318
PP 1.10175 1.10175 1.10175 1.10194
S1 1.10097 1.10097 1.10185 1.10136
S2 1.09993 1.09993 1.10169
S3 1.09811 1.09915 1.10152
S4 1.09629 1.09733 1.10102
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12901 1.12364 1.10631
R3 1.12077 1.11540 1.10405
R2 1.11253 1.11253 1.10329
R1 1.10716 1.10716 1.10254 1.10573
PP 1.10429 1.10429 1.10429 1.10358
S1 1.09892 1.09892 1.10102 1.09749
S2 1.09605 1.09605 1.10027
S3 1.08781 1.09068 1.09951
S4 1.07957 1.08244 1.09725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10967 1.10042 0.00925 0.8% 0.00378 0.3% 17% False False 119,164
10 1.10967 1.09890 0.01077 1.0% 0.00357 0.3% 29% False False 118,313
20 1.11751 1.09890 0.01861 1.7% 0.00412 0.4% 17% False False 125,245
40 1.11787 1.09041 0.02746 2.5% 0.00455 0.4% 42% False False 125,984
60 1.11787 1.08789 0.02998 2.7% 0.00522 0.5% 47% False False 126,689
80 1.12415 1.08789 0.03626 3.3% 0.00525 0.5% 39% False False 127,952
100 1.12857 1.08789 0.04068 3.7% 0.00533 0.5% 35% False False 129,773
120 1.14130 1.08789 0.05341 4.8% 0.00536 0.5% 26% False False 139,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 926 trading days
Fibonacci Retracements and Extensions
4.250 1.11026
2.618 1.10728
1.618 1.10546
1.000 1.10434
0.618 1.10364
HIGH 1.10252
0.618 1.10182
0.500 1.10161
0.382 1.10140
LOW 1.10070
0.618 1.09958
1.000 1.09888
1.618 1.09776
2.618 1.09594
4.250 1.09297
Fisher Pivots for day following 26-Nov-2019
Pivot 1 day 3 day
R1 1.10188 1.10453
PP 1.10175 1.10369
S1 1.10161 1.10286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.