EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2019
Day Change Summary
Previous Current
22-Nov-2019 25-Nov-2019 Change Change % Previous Week
Open 1.10580 1.10162 -0.00418 -0.4% 1.10506
High 1.10863 1.10316 -0.00547 -0.5% 1.10967
Low 1.10143 1.10042 -0.00101 -0.1% 1.10143
Close 1.10178 1.10119 -0.00059 -0.1% 1.10178
Range 0.00720 0.00274 -0.00446 -61.9% 0.00824
ATR 0.00447 0.00435 -0.00012 -2.8% 0.00000
Volume 128,032 108,641 -19,391 -15.1% 587,509
Daily Pivots for day following 25-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.10981 1.10824 1.10270
R3 1.10707 1.10550 1.10194
R2 1.10433 1.10433 1.10169
R1 1.10276 1.10276 1.10144 1.10218
PP 1.10159 1.10159 1.10159 1.10130
S1 1.10002 1.10002 1.10094 1.09944
S2 1.09885 1.09885 1.10069
S3 1.09611 1.09728 1.10044
S4 1.09337 1.09454 1.09968
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12901 1.12364 1.10631
R3 1.12077 1.11540 1.10405
R2 1.11253 1.11253 1.10329
R1 1.10716 1.10716 1.10254 1.10573
PP 1.10429 1.10429 1.10429 1.10358
S1 1.09892 1.09892 1.10102 1.09749
S2 1.09605 1.09605 1.10027
S3 1.08781 1.09068 1.09951
S4 1.07957 1.08244 1.09725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10967 1.10042 0.00925 0.8% 0.00384 0.3% 8% False True 117,179
10 1.10967 1.09890 0.01077 1.0% 0.00374 0.3% 21% False False 119,697
20 1.11751 1.09890 0.01861 1.7% 0.00425 0.4% 12% False False 124,550
40 1.11787 1.08789 0.02998 2.7% 0.00466 0.4% 44% False False 126,299
60 1.11787 1.08789 0.02998 2.7% 0.00528 0.5% 44% False False 126,977
80 1.12492 1.08789 0.03703 3.4% 0.00533 0.5% 36% False False 128,873
100 1.12857 1.08789 0.04068 3.7% 0.00533 0.5% 33% False False 129,614
120 1.14130 1.08789 0.05341 4.9% 0.00537 0.5% 25% False False 140,540
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11481
2.618 1.11033
1.618 1.10759
1.000 1.10590
0.618 1.10485
HIGH 1.10316
0.618 1.10211
0.500 1.10179
0.382 1.10147
LOW 1.10042
0.618 1.09873
1.000 1.09768
1.618 1.09599
2.618 1.09325
4.250 1.08878
Fisher Pivots for day following 25-Nov-2019
Pivot 1 day 3 day
R1 1.10179 1.10505
PP 1.10159 1.10376
S1 1.10139 1.10248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.