EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2019
Day Change Summary
Previous Current
21-Nov-2019 22-Nov-2019 Change Change % Previous Week
Open 1.10718 1.10580 -0.00138 -0.1% 1.10506
High 1.10967 1.10863 -0.00104 -0.1% 1.10967
Low 1.10532 1.10143 -0.00389 -0.4% 1.10143
Close 1.10579 1.10178 -0.00401 -0.4% 1.10178
Range 0.00435 0.00720 0.00285 65.5% 0.00824
ATR 0.00426 0.00447 0.00021 4.9% 0.00000
Volume 119,264 128,032 8,768 7.4% 587,509
Daily Pivots for day following 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12555 1.12086 1.10574
R3 1.11835 1.11366 1.10376
R2 1.11115 1.11115 1.10310
R1 1.10646 1.10646 1.10244 1.10521
PP 1.10395 1.10395 1.10395 1.10332
S1 1.09926 1.09926 1.10112 1.09801
S2 1.09675 1.09675 1.10046
S3 1.08955 1.09206 1.09980
S4 1.08235 1.08486 1.09782
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12901 1.12364 1.10631
R3 1.12077 1.11540 1.10405
R2 1.11253 1.11253 1.10329
R1 1.10716 1.10716 1.10254 1.10573
PP 1.10429 1.10429 1.10429 1.10358
S1 1.09892 1.09892 1.10102 1.09749
S2 1.09605 1.09605 1.10027
S3 1.08781 1.09068 1.09951
S4 1.07957 1.08244 1.09725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10967 1.10143 0.00824 0.7% 0.00413 0.4% 4% False True 117,501
10 1.10967 1.09890 0.01077 1.0% 0.00373 0.3% 27% False False 118,216
20 1.11751 1.09890 0.01861 1.7% 0.00427 0.4% 15% False False 123,435
40 1.11787 1.08789 0.02998 2.7% 0.00475 0.4% 46% False False 126,340
60 1.11787 1.08789 0.02998 2.7% 0.00529 0.5% 46% False False 126,552
80 1.12492 1.08789 0.03703 3.4% 0.00543 0.5% 38% False False 129,808
100 1.12857 1.08789 0.04068 3.7% 0.00533 0.5% 34% False False 129,451
120 1.14130 1.08789 0.05341 4.8% 0.00539 0.5% 26% False False 141,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.13923
2.618 1.12748
1.618 1.12028
1.000 1.11583
0.618 1.11308
HIGH 1.10863
0.618 1.10588
0.500 1.10503
0.382 1.10418
LOW 1.10143
0.618 1.09698
1.000 1.09423
1.618 1.08978
2.618 1.08258
4.250 1.07083
Fisher Pivots for day following 22-Nov-2019
Pivot 1 day 3 day
R1 1.10503 1.10555
PP 1.10395 1.10429
S1 1.10286 1.10304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.