EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2019
Day Change Summary
Previous Current
20-Nov-2019 21-Nov-2019 Change Change % Previous Week
Open 1.10773 1.10718 -0.00055 0.0% 1.10241
High 1.10808 1.10967 0.00159 0.1% 1.10565
Low 1.10528 1.10532 0.00004 0.0% 1.09890
Close 1.10719 1.10579 -0.00140 -0.1% 1.10507
Range 0.00280 0.00435 0.00155 55.4% 0.00675
ATR 0.00425 0.00426 0.00001 0.2% 0.00000
Volume 125,340 119,264 -6,076 -4.8% 594,656
Daily Pivots for day following 21-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11998 1.11723 1.10818
R3 1.11563 1.11288 1.10699
R2 1.11128 1.11128 1.10659
R1 1.10853 1.10853 1.10619 1.10773
PP 1.10693 1.10693 1.10693 1.10653
S1 1.10418 1.10418 1.10539 1.10338
S2 1.10258 1.10258 1.10499
S3 1.09823 1.09983 1.10459
S4 1.09388 1.09548 1.10340
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12346 1.12101 1.10878
R3 1.11671 1.11426 1.10693
R2 1.10996 1.10996 1.10631
R1 1.10751 1.10751 1.10569 1.10874
PP 1.10321 1.10321 1.10321 1.10382
S1 1.10076 1.10076 1.10445 1.10199
S2 1.09646 1.09646 1.10383
S3 1.08971 1.09401 1.10321
S4 1.08296 1.08726 1.10136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10967 1.10142 0.00825 0.7% 0.00354 0.3% 53% True False 114,348
10 1.10967 1.09890 0.01077 1.0% 0.00340 0.3% 64% True False 118,234
20 1.11751 1.09890 0.01861 1.7% 0.00416 0.4% 37% False False 121,817
40 1.11787 1.08789 0.02998 2.7% 0.00470 0.4% 60% False False 126,069
60 1.11787 1.08789 0.02998 2.7% 0.00534 0.5% 60% False False 126,625
80 1.12492 1.08789 0.03703 3.3% 0.00540 0.5% 48% False False 130,886
100 1.12880 1.08789 0.04091 3.7% 0.00534 0.5% 44% False False 129,473
120 1.14130 1.08789 0.05341 4.8% 0.00541 0.5% 34% False False 142,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.12816
2.618 1.12106
1.618 1.11671
1.000 1.11402
0.618 1.11236
HIGH 1.10967
0.618 1.10801
0.500 1.10750
0.382 1.10698
LOW 1.10532
0.618 1.10263
1.000 1.10097
1.618 1.09828
2.618 1.09393
4.250 1.08683
Fisher Pivots for day following 21-Nov-2019
Pivot 1 day 3 day
R1 1.10750 1.10748
PP 1.10693 1.10691
S1 1.10636 1.10635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.