EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
19-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 1.10713 1.10773 0.00060 0.1% 1.10241
High 1.10837 1.10808 -0.00029 0.0% 1.10565
Low 1.10624 1.10528 -0.00096 -0.1% 1.09890
Close 1.10775 1.10719 -0.00056 -0.1% 1.10507
Range 0.00213 0.00280 0.00067 31.5% 0.00675
ATR 0.00436 0.00425 -0.00011 -2.6% 0.00000
Volume 104,621 125,340 20,719 19.8% 594,656
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11525 1.11402 1.10873
R3 1.11245 1.11122 1.10796
R2 1.10965 1.10965 1.10770
R1 1.10842 1.10842 1.10745 1.10764
PP 1.10685 1.10685 1.10685 1.10646
S1 1.10562 1.10562 1.10693 1.10484
S2 1.10405 1.10405 1.10668
S3 1.10125 1.10282 1.10642
S4 1.09845 1.10002 1.10565
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12346 1.12101 1.10878
R3 1.11671 1.11426 1.10693
R2 1.10996 1.10996 1.10631
R1 1.10751 1.10751 1.10569 1.10874
PP 1.10321 1.10321 1.10321 1.10382
S1 1.10076 1.10076 1.10445 1.10199
S2 1.09646 1.09646 1.10383
S3 1.08971 1.09401 1.10321
S4 1.08296 1.08726 1.10136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10895 1.09890 0.01005 0.9% 0.00342 0.3% 82% False False 115,555
10 1.10911 1.09890 0.01021 0.9% 0.00352 0.3% 81% False False 123,820
20 1.11751 1.09890 0.01861 1.7% 0.00429 0.4% 45% False False 122,155
40 1.11787 1.08789 0.02998 2.7% 0.00473 0.4% 64% False False 126,233
60 1.11787 1.08789 0.02998 2.7% 0.00534 0.5% 64% False False 126,890
80 1.12492 1.08789 0.03703 3.3% 0.00543 0.5% 52% False False 131,642
100 1.12951 1.08789 0.04162 3.8% 0.00532 0.5% 46% False False 129,028
120 1.14130 1.08789 0.05341 4.8% 0.00546 0.5% 36% False False 143,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11998
2.618 1.11541
1.618 1.11261
1.000 1.11088
0.618 1.10981
HIGH 1.10808
0.618 1.10701
0.500 1.10668
0.382 1.10635
LOW 1.10528
0.618 1.10355
1.000 1.10248
1.618 1.10075
2.618 1.09795
4.250 1.09338
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 1.10702 1.10708
PP 1.10685 1.10697
S1 1.10668 1.10687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.