EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2019
Day Change Summary
Previous Current
18-Nov-2019 19-Nov-2019 Change Change % Previous Week
Open 1.10506 1.10713 0.00207 0.2% 1.10241
High 1.10895 1.10837 -0.00058 -0.1% 1.10565
Low 1.10478 1.10624 0.00146 0.1% 1.09890
Close 1.10713 1.10775 0.00062 0.1% 1.10507
Range 0.00417 0.00213 -0.00204 -48.9% 0.00675
ATR 0.00454 0.00436 -0.00017 -3.8% 0.00000
Volume 110,252 104,621 -5,631 -5.1% 594,656
Daily Pivots for day following 19-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11384 1.11293 1.10892
R3 1.11171 1.11080 1.10834
R2 1.10958 1.10958 1.10814
R1 1.10867 1.10867 1.10795 1.10913
PP 1.10745 1.10745 1.10745 1.10768
S1 1.10654 1.10654 1.10755 1.10700
S2 1.10532 1.10532 1.10736
S3 1.10319 1.10441 1.10716
S4 1.10106 1.10228 1.10658
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12346 1.12101 1.10878
R3 1.11671 1.11426 1.10693
R2 1.10996 1.10996 1.10631
R1 1.10751 1.10751 1.10569 1.10874
PP 1.10321 1.10321 1.10321 1.10382
S1 1.10076 1.10076 1.10445 1.10199
S2 1.09646 1.09646 1.10383
S3 1.08971 1.09401 1.10321
S4 1.08296 1.08726 1.10136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10895 1.09890 0.01005 0.9% 0.00336 0.3% 88% False False 117,462
10 1.10925 1.09890 0.01035 0.9% 0.00351 0.3% 86% False False 123,891
20 1.11751 1.09890 0.01861 1.7% 0.00432 0.4% 48% False False 121,058
40 1.11787 1.08789 0.02998 2.7% 0.00487 0.4% 66% False False 126,235
60 1.11787 1.08789 0.02998 2.7% 0.00533 0.5% 66% False False 126,822
80 1.12492 1.08789 0.03703 3.3% 0.00552 0.5% 54% False False 131,889
100 1.13123 1.08789 0.04334 3.9% 0.00534 0.5% 46% False False 129,117
120 1.14130 1.08789 0.05341 4.8% 0.00551 0.5% 37% False False 144,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 1.11742
2.618 1.11395
1.618 1.11182
1.000 1.11050
0.618 1.10969
HIGH 1.10837
0.618 1.10756
0.500 1.10731
0.382 1.10705
LOW 1.10624
0.618 1.10492
1.000 1.10411
1.618 1.10279
2.618 1.10066
4.250 1.09719
Fisher Pivots for day following 19-Nov-2019
Pivot 1 day 3 day
R1 1.10760 1.10690
PP 1.10745 1.10604
S1 1.10731 1.10519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.