EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2019
Day Change Summary
Previous Current
15-Nov-2019 18-Nov-2019 Change Change % Previous Week
Open 1.10204 1.10506 0.00302 0.3% 1.10241
High 1.10565 1.10895 0.00330 0.3% 1.10565
Low 1.10142 1.10478 0.00336 0.3% 1.09890
Close 1.10507 1.10713 0.00206 0.2% 1.10507
Range 0.00423 0.00417 -0.00006 -1.4% 0.00675
ATR 0.00456 0.00454 -0.00003 -0.6% 0.00000
Volume 112,263 110,252 -2,011 -1.8% 594,656
Daily Pivots for day following 18-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11946 1.11747 1.10942
R3 1.11529 1.11330 1.10828
R2 1.11112 1.11112 1.10789
R1 1.10913 1.10913 1.10751 1.11013
PP 1.10695 1.10695 1.10695 1.10745
S1 1.10496 1.10496 1.10675 1.10596
S2 1.10278 1.10278 1.10637
S3 1.09861 1.10079 1.10598
S4 1.09444 1.09662 1.10484
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12346 1.12101 1.10878
R3 1.11671 1.11426 1.10693
R2 1.10996 1.10996 1.10631
R1 1.10751 1.10751 1.10569 1.10874
PP 1.10321 1.10321 1.10321 1.10382
S1 1.10076 1.10076 1.10445 1.10199
S2 1.09646 1.09646 1.10383
S3 1.08971 1.09401 1.10321
S4 1.08296 1.08726 1.10136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10895 1.09890 0.01005 0.9% 0.00364 0.3% 82% True False 122,214
10 1.11396 1.09890 0.01506 1.4% 0.00406 0.4% 55% False False 129,650
20 1.11751 1.09890 0.01861 1.7% 0.00440 0.4% 44% False False 121,323
40 1.11787 1.08789 0.02998 2.7% 0.00492 0.4% 64% False False 126,528
60 1.11787 1.08789 0.02998 2.7% 0.00535 0.5% 64% False False 127,186
80 1.12492 1.08789 0.03703 3.3% 0.00553 0.5% 52% False False 132,150
100 1.13215 1.08789 0.04426 4.0% 0.00536 0.5% 43% False False 129,426
120 1.14130 1.08789 0.05341 4.8% 0.00553 0.5% 36% False False 145,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12667
2.618 1.11987
1.618 1.11570
1.000 1.11312
0.618 1.11153
HIGH 1.10895
0.618 1.10736
0.500 1.10687
0.382 1.10637
LOW 1.10478
0.618 1.10220
1.000 1.10061
1.618 1.09803
2.618 1.09386
4.250 1.08706
Fisher Pivots for day following 18-Nov-2019
Pivot 1 day 3 day
R1 1.10704 1.10606
PP 1.10695 1.10499
S1 1.10687 1.10393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.