EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2019
Day Change Summary
Previous Current
13-Nov-2019 14-Nov-2019 Change Change % Previous Week
Open 1.10084 1.10061 -0.00023 0.0% 1.11689
High 1.10200 1.10268 0.00068 0.1% 1.11751
Low 1.09952 1.09890 -0.00062 -0.1% 1.10165
Close 1.10061 1.10202 0.00141 0.1% 1.10180
Range 0.00248 0.00378 0.00130 52.4% 0.01586
ATR 0.00465 0.00459 -0.00006 -1.3% 0.00000
Volume 134,874 125,303 -9,571 -7.1% 712,225
Daily Pivots for day following 14-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11254 1.11106 1.10410
R3 1.10876 1.10728 1.10306
R2 1.10498 1.10498 1.10271
R1 1.10350 1.10350 1.10237 1.10424
PP 1.10120 1.10120 1.10120 1.10157
S1 1.09972 1.09972 1.10167 1.10046
S2 1.09742 1.09742 1.10133
S3 1.09364 1.09594 1.10098
S4 1.08986 1.09216 1.09994
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.15457 1.14404 1.11052
R3 1.13871 1.12818 1.10616
R2 1.12285 1.12285 1.10471
R1 1.11232 1.11232 1.10325 1.10966
PP 1.10699 1.10699 1.10699 1.10565
S1 1.09646 1.09646 1.10035 1.09380
S2 1.09113 1.09113 1.09889
S3 1.07527 1.08060 1.09744
S4 1.05941 1.06474 1.09308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10551 1.09890 0.00661 0.6% 0.00326 0.3% 47% False True 122,121
10 1.11751 1.09890 0.01861 1.7% 0.00416 0.4% 17% False True 131,260
20 1.11787 1.09890 0.01897 1.7% 0.00446 0.4% 16% False True 121,707
40 1.11787 1.08789 0.02998 2.7% 0.00503 0.5% 47% False False 127,460
60 1.11787 1.08789 0.02998 2.7% 0.00549 0.5% 47% False False 128,432
80 1.12492 1.08789 0.03703 3.4% 0.00552 0.5% 38% False False 131,933
100 1.13929 1.08789 0.05140 4.7% 0.00541 0.5% 27% False False 130,570
120 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 26% False False 147,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11875
2.618 1.11258
1.618 1.10880
1.000 1.10646
0.618 1.10502
HIGH 1.10268
0.618 1.10124
0.500 1.10079
0.382 1.10034
LOW 1.09890
0.618 1.09656
1.000 1.09512
1.618 1.09278
2.618 1.08900
4.250 1.08284
Fisher Pivots for day following 14-Nov-2019
Pivot 1 day 3 day
R1 1.10161 1.10180
PP 1.10120 1.10158
S1 1.10079 1.10137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.