EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2019
Day Change Summary
Previous Current
12-Nov-2019 13-Nov-2019 Change Change % Previous Week
Open 1.10325 1.10084 -0.00241 -0.2% 1.11689
High 1.10383 1.10200 -0.00183 -0.2% 1.11751
Low 1.10029 1.09952 -0.00077 -0.1% 1.10165
Close 1.10083 1.10061 -0.00022 0.0% 1.10180
Range 0.00354 0.00248 -0.00106 -29.9% 0.01586
ATR 0.00482 0.00465 -0.00017 -3.5% 0.00000
Volume 128,380 134,874 6,494 5.1% 712,225
Daily Pivots for day following 13-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.10815 1.10686 1.10197
R3 1.10567 1.10438 1.10129
R2 1.10319 1.10319 1.10106
R1 1.10190 1.10190 1.10084 1.10131
PP 1.10071 1.10071 1.10071 1.10041
S1 1.09942 1.09942 1.10038 1.09883
S2 1.09823 1.09823 1.10016
S3 1.09575 1.09694 1.09993
S4 1.09327 1.09446 1.09925
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.15457 1.14404 1.11052
R3 1.13871 1.12818 1.10616
R2 1.12285 1.12285 1.10471
R1 1.11232 1.11232 1.10325 1.10966
PP 1.10699 1.10699 1.10699 1.10565
S1 1.09646 1.09646 1.10035 1.09380
S2 1.09113 1.09113 1.09889
S3 1.07527 1.08060 1.09744
S4 1.05941 1.06474 1.09308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10911 1.09952 0.00959 0.9% 0.00361 0.3% 11% False True 132,084
10 1.11751 1.09952 0.01799 1.6% 0.00421 0.4% 6% False True 132,562
20 1.11787 1.09952 0.01835 1.7% 0.00464 0.4% 6% False True 123,323
40 1.11787 1.08789 0.02998 2.7% 0.00507 0.5% 42% False False 128,039
60 1.11787 1.08789 0.02998 2.7% 0.00551 0.5% 42% False False 128,407
80 1.12492 1.08789 0.03703 3.4% 0.00558 0.5% 34% False False 132,373
100 1.13929 1.08789 0.05140 4.7% 0.00541 0.5% 25% False False 131,029
120 1.14130 1.08789 0.05341 4.9% 0.00559 0.5% 24% False False 147,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1.11254
2.618 1.10849
1.618 1.10601
1.000 1.10448
0.618 1.10353
HIGH 1.10200
0.618 1.10105
0.500 1.10076
0.382 1.10047
LOW 1.09952
0.618 1.09799
1.000 1.09704
1.618 1.09551
2.618 1.09303
4.250 1.08898
Fisher Pivots for day following 13-Nov-2019
Pivot 1 day 3 day
R1 1.10076 1.10189
PP 1.10071 1.10146
S1 1.10066 1.10104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.