EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2019
Day Change Summary
Previous Current
11-Nov-2019 12-Nov-2019 Change Change % Previous Week
Open 1.10241 1.10325 0.00084 0.1% 1.11689
High 1.10426 1.10383 -0.00043 0.0% 1.11751
Low 1.10161 1.10029 -0.00132 -0.1% 1.10165
Close 1.10325 1.10083 -0.00242 -0.2% 1.10180
Range 0.00265 0.00354 0.00089 33.6% 0.01586
ATR 0.00492 0.00482 -0.00010 -2.0% 0.00000
Volume 93,836 128,380 34,544 36.8% 712,225
Daily Pivots for day following 12-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11227 1.11009 1.10278
R3 1.10873 1.10655 1.10180
R2 1.10519 1.10519 1.10148
R1 1.10301 1.10301 1.10115 1.10233
PP 1.10165 1.10165 1.10165 1.10131
S1 1.09947 1.09947 1.10051 1.09879
S2 1.09811 1.09811 1.10018
S3 1.09457 1.09593 1.09986
S4 1.09103 1.09239 1.09888
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.15457 1.14404 1.11052
R3 1.13871 1.12818 1.10616
R2 1.12285 1.12285 1.10471
R1 1.11232 1.11232 1.10325 1.10966
PP 1.10699 1.10699 1.10699 1.10565
S1 1.09646 1.09646 1.10035 1.09380
S2 1.09113 1.09113 1.09889
S3 1.07527 1.08060 1.09744
S4 1.05941 1.06474 1.09308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10925 1.10029 0.00896 0.8% 0.00367 0.3% 6% False True 130,321
10 1.11751 1.10029 0.01722 1.6% 0.00467 0.4% 3% False True 132,177
20 1.11787 1.10029 0.01758 1.6% 0.00483 0.4% 3% False True 124,596
40 1.11787 1.08789 0.02998 2.7% 0.00515 0.5% 43% False False 127,649
60 1.11787 1.08789 0.02998 2.7% 0.00551 0.5% 43% False False 127,844
80 1.12492 1.08789 0.03703 3.4% 0.00558 0.5% 35% False False 132,140
100 1.13929 1.08789 0.05140 4.7% 0.00543 0.5% 25% False False 131,658
120 1.14130 1.08789 0.05341 4.9% 0.00561 0.5% 24% False False 148,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11888
2.618 1.11310
1.618 1.10956
1.000 1.10737
0.618 1.10602
HIGH 1.10383
0.618 1.10248
0.500 1.10206
0.382 1.10164
LOW 1.10029
0.618 1.09810
1.000 1.09675
1.618 1.09456
2.618 1.09102
4.250 1.08525
Fisher Pivots for day following 12-Nov-2019
Pivot 1 day 3 day
R1 1.10206 1.10290
PP 1.10165 1.10221
S1 1.10124 1.10152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.