EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2019
Day Change Summary
Previous Current
08-Nov-2019 11-Nov-2019 Change Change % Previous Week
Open 1.10493 1.10241 -0.00252 -0.2% 1.11689
High 1.10551 1.10426 -0.00125 -0.1% 1.11751
Low 1.10165 1.10161 -0.00004 0.0% 1.10165
Close 1.10180 1.10325 0.00145 0.1% 1.10180
Range 0.00386 0.00265 -0.00121 -31.3% 0.01586
ATR 0.00509 0.00492 -0.00017 -3.4% 0.00000
Volume 128,213 93,836 -34,377 -26.8% 712,225
Daily Pivots for day following 11-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11099 1.10977 1.10471
R3 1.10834 1.10712 1.10398
R2 1.10569 1.10569 1.10374
R1 1.10447 1.10447 1.10349 1.10508
PP 1.10304 1.10304 1.10304 1.10335
S1 1.10182 1.10182 1.10301 1.10243
S2 1.10039 1.10039 1.10276
S3 1.09774 1.09917 1.10252
S4 1.09509 1.09652 1.10179
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.15457 1.14404 1.11052
R3 1.13871 1.12818 1.10616
R2 1.12285 1.12285 1.10471
R1 1.11232 1.11232 1.10325 1.10966
PP 1.10699 1.10699 1.10699 1.10565
S1 1.09646 1.09646 1.10035 1.09380
S2 1.09113 1.09113 1.09889
S3 1.07527 1.08060 1.09744
S4 1.05941 1.06474 1.09308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11396 1.10161 0.01235 1.1% 0.00449 0.4% 13% False True 137,086
10 1.11751 1.10161 0.01590 1.4% 0.00476 0.4% 10% False True 129,404
20 1.11787 1.09912 0.01875 1.7% 0.00492 0.4% 22% False False 126,343
40 1.11787 1.08789 0.02998 2.7% 0.00527 0.5% 51% False False 127,829
60 1.11787 1.08789 0.02998 2.7% 0.00552 0.5% 51% False False 127,441
80 1.12492 1.08789 0.03703 3.4% 0.00562 0.5% 41% False False 131,908
100 1.14130 1.08789 0.05341 4.8% 0.00546 0.5% 29% False False 133,246
120 1.14130 1.08789 0.05341 4.8% 0.00562 0.5% 29% False False 148,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 1.11552
2.618 1.11120
1.618 1.10855
1.000 1.10691
0.618 1.10590
HIGH 1.10426
0.618 1.10325
0.500 1.10294
0.382 1.10262
LOW 1.10161
0.618 1.09997
1.000 1.09896
1.618 1.09732
2.618 1.09467
4.250 1.09035
Fisher Pivots for day following 11-Nov-2019
Pivot 1 day 3 day
R1 1.10315 1.10536
PP 1.10304 1.10466
S1 1.10294 1.10395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.