EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2019
Day Change Summary
Previous Current
07-Nov-2019 08-Nov-2019 Change Change % Previous Week
Open 1.10654 1.10493 -0.00161 -0.1% 1.11689
High 1.10911 1.10551 -0.00360 -0.3% 1.11751
Low 1.10360 1.10165 -0.00195 -0.2% 1.10165
Close 1.10493 1.10180 -0.00313 -0.3% 1.10180
Range 0.00551 0.00386 -0.00165 -29.9% 0.01586
ATR 0.00519 0.00509 -0.00009 -1.8% 0.00000
Volume 175,120 128,213 -46,907 -26.8% 712,225
Daily Pivots for day following 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11457 1.11204 1.10392
R3 1.11071 1.10818 1.10286
R2 1.10685 1.10685 1.10251
R1 1.10432 1.10432 1.10215 1.10366
PP 1.10299 1.10299 1.10299 1.10265
S1 1.10046 1.10046 1.10145 1.09980
S2 1.09913 1.09913 1.10109
S3 1.09527 1.09660 1.10074
S4 1.09141 1.09274 1.09968
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.15457 1.14404 1.11052
R3 1.13871 1.12818 1.10616
R2 1.12285 1.12285 1.10471
R1 1.11232 1.11232 1.10325 1.10966
PP 1.10699 1.10699 1.10699 1.10565
S1 1.09646 1.09646 1.10035 1.09380
S2 1.09113 1.09113 1.09889
S3 1.07527 1.08060 1.09744
S4 1.05941 1.06474 1.09308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11751 1.10165 0.01586 1.4% 0.00497 0.5% 1% False True 142,445
10 1.11751 1.10165 0.01586 1.4% 0.00481 0.4% 1% False True 128,654
20 1.11787 1.09912 0.01875 1.7% 0.00494 0.4% 14% False False 127,216
40 1.11787 1.08789 0.02998 2.7% 0.00544 0.5% 46% False False 128,599
60 1.11787 1.08789 0.02998 2.7% 0.00554 0.5% 46% False False 127,418
80 1.12492 1.08789 0.03703 3.4% 0.00561 0.5% 38% False False 132,012
100 1.14130 1.08789 0.05341 4.8% 0.00547 0.5% 26% False False 134,462
120 1.14130 1.08789 0.05341 4.8% 0.00562 0.5% 26% False False 149,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12192
2.618 1.11562
1.618 1.11176
1.000 1.10937
0.618 1.10790
HIGH 1.10551
0.618 1.10404
0.500 1.10358
0.382 1.10312
LOW 1.10165
0.618 1.09926
1.000 1.09779
1.618 1.09540
2.618 1.09154
4.250 1.08525
Fisher Pivots for day following 08-Nov-2019
Pivot 1 day 3 day
R1 1.10358 1.10545
PP 1.10299 1.10423
S1 1.10239 1.10302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.