EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2019
Day Change Summary
Previous Current
06-Nov-2019 07-Nov-2019 Change Change % Previous Week
Open 1.10735 1.10654 -0.00081 -0.1% 1.10817
High 1.10925 1.10911 -0.00014 0.0% 1.11750
Low 1.10647 1.10360 -0.00287 -0.3% 1.10733
Close 1.10654 1.10493 -0.00161 -0.1% 1.11645
Range 0.00278 0.00551 0.00273 98.2% 0.01017
ATR 0.00516 0.00519 0.00002 0.5% 0.00000
Volume 126,057 175,120 49,063 38.9% 574,324
Daily Pivots for day following 07-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12241 1.11918 1.10796
R3 1.11690 1.11367 1.10645
R2 1.11139 1.11139 1.10594
R1 1.10816 1.10816 1.10544 1.10702
PP 1.10588 1.10588 1.10588 1.10531
S1 1.10265 1.10265 1.10442 1.10151
S2 1.10037 1.10037 1.10392
S3 1.09486 1.09714 1.10341
S4 1.08935 1.09163 1.10190
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.14427 1.14053 1.12204
R3 1.13410 1.13036 1.11925
R2 1.12393 1.12393 1.11831
R1 1.12019 1.12019 1.11738 1.12206
PP 1.11376 1.11376 1.11376 1.11470
S1 1.11002 1.11002 1.11552 1.11189
S2 1.10359 1.10359 1.11459
S3 1.09342 1.09985 1.11365
S4 1.08325 1.08968 1.11086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11751 1.10360 0.01391 1.3% 0.00506 0.5% 10% False True 140,398
10 1.11751 1.10360 0.01391 1.3% 0.00492 0.4% 10% False True 125,400
20 1.11787 1.09912 0.01875 1.7% 0.00505 0.5% 31% False False 129,599
40 1.11787 1.08789 0.02998 2.7% 0.00548 0.5% 57% False False 128,945
60 1.11787 1.08789 0.02998 2.7% 0.00555 0.5% 57% False False 127,523
80 1.12812 1.08789 0.04023 3.6% 0.00566 0.5% 42% False False 132,160
100 1.14130 1.08789 0.05341 4.8% 0.00553 0.5% 32% False False 136,078
120 1.14130 1.08789 0.05341 4.8% 0.00562 0.5% 32% False False 149,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13253
2.618 1.12354
1.618 1.11803
1.000 1.11462
0.618 1.11252
HIGH 1.10911
0.618 1.10701
0.500 1.10636
0.382 1.10570
LOW 1.10360
0.618 1.10019
1.000 1.09809
1.618 1.09468
2.618 1.08917
4.250 1.08018
Fisher Pivots for day following 07-Nov-2019
Pivot 1 day 3 day
R1 1.10636 1.10878
PP 1.10588 1.10750
S1 1.10541 1.10621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.