EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2019
Day Change Summary
Previous Current
05-Nov-2019 06-Nov-2019 Change Change % Previous Week
Open 1.11269 1.10735 -0.00534 -0.5% 1.10817
High 1.11396 1.10925 -0.00471 -0.4% 1.11750
Low 1.10632 1.10647 0.00015 0.0% 1.10733
Close 1.10734 1.10654 -0.00080 -0.1% 1.11645
Range 0.00764 0.00278 -0.00486 -63.6% 0.01017
ATR 0.00535 0.00516 -0.00018 -3.4% 0.00000
Volume 162,207 126,057 -36,150 -22.3% 574,324
Daily Pivots for day following 06-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.11576 1.11393 1.10807
R3 1.11298 1.11115 1.10730
R2 1.11020 1.11020 1.10705
R1 1.10837 1.10837 1.10679 1.10790
PP 1.10742 1.10742 1.10742 1.10718
S1 1.10559 1.10559 1.10629 1.10512
S2 1.10464 1.10464 1.10603
S3 1.10186 1.10281 1.10578
S4 1.09908 1.10003 1.10501
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.14427 1.14053 1.12204
R3 1.13410 1.13036 1.11925
R2 1.12393 1.12393 1.11831
R1 1.12019 1.12019 1.11738 1.12206
PP 1.11376 1.11376 1.11376 1.11470
S1 1.11002 1.11002 1.11552 1.11189
S2 1.10359 1.10359 1.11459
S3 1.09342 1.09985 1.11365
S4 1.08325 1.08968 1.11086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11751 1.10632 0.01119 1.0% 0.00481 0.4% 2% False False 133,040
10 1.11751 1.10632 0.01119 1.0% 0.00507 0.5% 2% False False 120,490
20 1.11787 1.09697 0.02090 1.9% 0.00509 0.5% 46% False False 129,435
40 1.11787 1.08789 0.02998 2.7% 0.00574 0.5% 62% False False 128,774
60 1.11787 1.08789 0.02998 2.7% 0.00557 0.5% 62% False False 127,099
80 1.12812 1.08789 0.04023 3.6% 0.00568 0.5% 46% False False 131,858
100 1.14130 1.08789 0.05341 4.8% 0.00557 0.5% 35% False False 137,374
120 1.14130 1.08789 0.05341 4.8% 0.00564 0.5% 35% False False 149,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 1.12107
2.618 1.11653
1.618 1.11375
1.000 1.11203
0.618 1.11097
HIGH 1.10925
0.618 1.10819
0.500 1.10786
0.382 1.10753
LOW 1.10647
0.618 1.10475
1.000 1.10369
1.618 1.10197
2.618 1.09919
4.250 1.09466
Fisher Pivots for day following 06-Nov-2019
Pivot 1 day 3 day
R1 1.10786 1.11192
PP 1.10742 1.11012
S1 1.10698 1.10833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.