EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 05-Nov-2019 Change Change % Previous Week
Open 1.11689 1.11269 -0.00420 -0.4% 1.10817
High 1.11751 1.11396 -0.00355 -0.3% 1.11750
Low 1.11245 1.10632 -0.00613 -0.6% 1.10733
Close 1.11270 1.10734 -0.00536 -0.5% 1.11645
Range 0.00506 0.00764 0.00258 51.0% 0.01017
ATR 0.00517 0.00535 0.00018 3.4% 0.00000
Volume 120,628 162,207 41,579 34.5% 574,324
Daily Pivots for day following 05-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.13213 1.12737 1.11154
R3 1.12449 1.11973 1.10944
R2 1.11685 1.11685 1.10874
R1 1.11209 1.11209 1.10804 1.11065
PP 1.10921 1.10921 1.10921 1.10849
S1 1.10445 1.10445 1.10664 1.10301
S2 1.10157 1.10157 1.10594
S3 1.09393 1.09681 1.10524
S4 1.08629 1.08917 1.10314
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.14427 1.14053 1.12204
R3 1.13410 1.13036 1.11925
R2 1.12393 1.12393 1.11831
R1 1.12019 1.12019 1.11738 1.12206
PP 1.11376 1.11376 1.11376 1.11470
S1 1.11002 1.11002 1.11552 1.11189
S2 1.10359 1.10359 1.11459
S3 1.09342 1.09985 1.11365
S4 1.08325 1.08968 1.11086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11751 1.10632 0.01119 1.0% 0.00568 0.5% 9% False True 134,033
10 1.11751 1.10632 0.01119 1.0% 0.00512 0.5% 9% False True 118,224
20 1.11787 1.09482 0.02305 2.1% 0.00516 0.5% 54% False False 129,154
40 1.11787 1.08789 0.02998 2.7% 0.00584 0.5% 65% False False 128,515
60 1.11905 1.08789 0.03116 2.8% 0.00562 0.5% 62% False False 127,353
80 1.12812 1.08789 0.04023 3.6% 0.00569 0.5% 48% False False 131,560
100 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 36% False False 138,216
120 1.14130 1.08789 0.05341 4.8% 0.00565 0.5% 36% False False 150,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.14643
2.618 1.13396
1.618 1.12632
1.000 1.12160
0.618 1.11868
HIGH 1.11396
0.618 1.11104
0.500 1.11014
0.382 1.10924
LOW 1.10632
0.618 1.10160
1.000 1.09868
1.618 1.09396
2.618 1.08632
4.250 1.07385
Fisher Pivots for day following 05-Nov-2019
Pivot 1 day 3 day
R1 1.11014 1.11192
PP 1.10921 1.11039
S1 1.10827 1.10887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.