EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2019
Day Change Summary
Previous Current
31-Oct-2019 01-Nov-2019 Change Change % Previous Week
Open 1.11498 1.11511 0.00013 0.0% 1.10817
High 1.11750 1.11715 -0.00035 0.0% 1.11750
Low 1.11325 1.11282 -0.00043 0.0% 1.10733
Close 1.11511 1.11645 0.00134 0.1% 1.11645
Range 0.00425 0.00433 0.00008 1.9% 0.01017
ATR 0.00524 0.00518 -0.00007 -1.2% 0.00000
Volume 138,328 117,982 -20,346 -14.7% 574,324
Daily Pivots for day following 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.12846 1.12679 1.11883
R3 1.12413 1.12246 1.11764
R2 1.11980 1.11980 1.11724
R1 1.11813 1.11813 1.11685 1.11897
PP 1.11547 1.11547 1.11547 1.11589
S1 1.11380 1.11380 1.11605 1.11464
S2 1.11114 1.11114 1.11566
S3 1.10681 1.10947 1.11526
S4 1.10248 1.10514 1.11407
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.14427 1.14053 1.12204
R3 1.13410 1.13036 1.11925
R2 1.12393 1.12393 1.11831
R1 1.12019 1.12019 1.11738 1.12206
PP 1.11376 1.11376 1.11376 1.11470
S1 1.11002 1.11002 1.11552 1.11189
S2 1.10359 1.10359 1.11459
S3 1.09342 1.09985 1.11365
S4 1.08325 1.08968 1.11086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11750 1.10733 0.01017 0.9% 0.00464 0.4% 90% False False 114,864
10 1.11787 1.10726 0.01061 1.0% 0.00463 0.4% 87% False False 111,540
20 1.11787 1.09408 0.02379 2.1% 0.00498 0.4% 94% False False 127,487
40 1.11787 1.08789 0.02998 2.7% 0.00573 0.5% 95% False False 127,014
60 1.12302 1.08789 0.03513 3.1% 0.00562 0.5% 81% False False 127,350
80 1.12840 1.08789 0.04051 3.6% 0.00565 0.5% 71% False False 130,766
100 1.14130 1.08789 0.05341 4.8% 0.00558 0.5% 53% False False 139,664
120 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 53% False False 150,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13555
2.618 1.12849
1.618 1.12416
1.000 1.12148
0.618 1.11983
HIGH 1.11715
0.618 1.11550
0.500 1.11499
0.382 1.11447
LOW 1.11282
0.618 1.11014
1.000 1.10849
1.618 1.10581
2.618 1.10148
4.250 1.09442
Fisher Pivots for day following 01-Nov-2019
Pivot 1 day 3 day
R1 1.11596 1.11522
PP 1.11547 1.11399
S1 1.11499 1.11276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.