EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2019
Day Change Summary
Previous Current
30-Oct-2019 31-Oct-2019 Change Change % Previous Week
Open 1.11109 1.11498 0.00389 0.4% 1.11554
High 1.11511 1.11750 0.00239 0.2% 1.11787
Low 1.10801 1.11325 0.00524 0.5% 1.10726
Close 1.11498 1.11511 0.00013 0.0% 1.10792
Range 0.00710 0.00425 -0.00285 -40.1% 0.01061
ATR 0.00532 0.00524 -0.00008 -1.4% 0.00000
Volume 131,024 138,328 7,304 5.6% 541,082
Daily Pivots for day following 31-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.12804 1.12582 1.11745
R3 1.12379 1.12157 1.11628
R2 1.11954 1.11954 1.11589
R1 1.11732 1.11732 1.11550 1.11843
PP 1.11529 1.11529 1.11529 1.11584
S1 1.11307 1.11307 1.11472 1.11418
S2 1.11104 1.11104 1.11433
S3 1.10679 1.10882 1.11394
S4 1.10254 1.10457 1.11277
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.14285 1.13599 1.11376
R3 1.13224 1.12538 1.11084
R2 1.12163 1.12163 1.10987
R1 1.11477 1.11477 1.10889 1.11290
PP 1.11102 1.11102 1.11102 1.11008
S1 1.10416 1.10416 1.10695 1.10229
S2 1.10041 1.10041 1.10597
S3 1.08980 1.09355 1.10500
S4 1.07919 1.08294 1.10208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11750 1.10726 0.01024 0.9% 0.00478 0.4% 77% True False 110,402
10 1.11787 1.10726 0.01061 1.0% 0.00475 0.4% 74% False False 112,155
20 1.11787 1.09408 0.02379 2.1% 0.00496 0.4% 88% False False 128,220
40 1.11787 1.08789 0.02998 2.7% 0.00571 0.5% 91% False False 127,602
60 1.12302 1.08789 0.03513 3.2% 0.00562 0.5% 77% False False 127,565
80 1.12840 1.08789 0.04051 3.6% 0.00564 0.5% 67% False False 130,865
100 1.14130 1.08789 0.05341 4.8% 0.00563 0.5% 51% False False 140,865
120 1.14130 1.08789 0.05341 4.8% 0.00559 0.5% 51% False False 151,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13556
2.618 1.12863
1.618 1.12438
1.000 1.12175
0.618 1.12013
HIGH 1.11750
0.618 1.11588
0.500 1.11538
0.382 1.11487
LOW 1.11325
0.618 1.11062
1.000 1.10900
1.618 1.10637
2.618 1.10212
4.250 1.09519
Fisher Pivots for day following 31-Oct-2019
Pivot 1 day 3 day
R1 1.11538 1.11421
PP 1.11529 1.11331
S1 1.11520 1.11242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.