EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2019
Day Change Summary
Previous Current
29-Oct-2019 30-Oct-2019 Change Change % Previous Week
Open 1.10991 1.11109 0.00118 0.1% 1.11554
High 1.11179 1.11511 0.00332 0.3% 1.11787
Low 1.10733 1.10801 0.00068 0.1% 1.10726
Close 1.11108 1.11498 0.00390 0.4% 1.10792
Range 0.00446 0.00710 0.00264 59.2% 0.01061
ATR 0.00518 0.00532 0.00014 2.6% 0.00000
Volume 100,653 131,024 30,371 30.2% 541,082
Daily Pivots for day following 30-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13400 1.13159 1.11889
R3 1.12690 1.12449 1.11693
R2 1.11980 1.11980 1.11628
R1 1.11739 1.11739 1.11563 1.11860
PP 1.11270 1.11270 1.11270 1.11330
S1 1.11029 1.11029 1.11433 1.11150
S2 1.10560 1.10560 1.11368
S3 1.09850 1.10319 1.11303
S4 1.09140 1.09609 1.11108
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.14285 1.13599 1.11376
R3 1.13224 1.12538 1.11084
R2 1.12163 1.12163 1.10987
R1 1.11477 1.11477 1.10889 1.11290
PP 1.11102 1.11102 1.11102 1.11008
S1 1.10416 1.10416 1.10695 1.10229
S2 1.10041 1.10041 1.10597
S3 1.08980 1.09355 1.10500
S4 1.07919 1.08294 1.10208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11623 1.10726 0.00897 0.8% 0.00532 0.5% 86% False False 107,940
10 1.11787 1.10649 0.01138 1.0% 0.00507 0.5% 75% False False 114,084
20 1.11787 1.09408 0.02379 2.1% 0.00504 0.5% 88% False False 127,368
40 1.11787 1.08789 0.02998 2.7% 0.00577 0.5% 90% False False 127,470
60 1.12302 1.08789 0.03513 3.2% 0.00564 0.5% 77% False False 128,086
80 1.12857 1.08789 0.04068 3.6% 0.00564 0.5% 67% False False 130,877
100 1.14130 1.08789 0.05341 4.8% 0.00562 0.5% 51% False False 141,551
120 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 51% False False 151,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.14529
2.618 1.13370
1.618 1.12660
1.000 1.12221
0.618 1.11950
HIGH 1.11511
0.618 1.11240
0.500 1.11156
0.382 1.11072
LOW 1.10801
0.618 1.10362
1.000 1.10091
1.618 1.09652
2.618 1.08942
4.250 1.07784
Fisher Pivots for day following 30-Oct-2019
Pivot 1 day 3 day
R1 1.11384 1.11373
PP 1.11270 1.11247
S1 1.11156 1.11122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.