EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2019
Day Change Summary
Previous Current
28-Oct-2019 29-Oct-2019 Change Change % Previous Week
Open 1.10817 1.10991 0.00174 0.2% 1.11554
High 1.11063 1.11179 0.00116 0.1% 1.11787
Low 1.10756 1.10733 -0.00023 0.0% 1.10726
Close 1.10991 1.11108 0.00117 0.1% 1.10792
Range 0.00307 0.00446 0.00139 45.3% 0.01061
ATR 0.00524 0.00518 -0.00006 -1.1% 0.00000
Volume 86,337 100,653 14,316 16.6% 541,082
Daily Pivots for day following 29-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.12345 1.12172 1.11353
R3 1.11899 1.11726 1.11231
R2 1.11453 1.11453 1.11190
R1 1.11280 1.11280 1.11149 1.11367
PP 1.11007 1.11007 1.11007 1.11050
S1 1.10834 1.10834 1.11067 1.10921
S2 1.10561 1.10561 1.11026
S3 1.10115 1.10388 1.10985
S4 1.09669 1.09942 1.10863
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.14285 1.13599 1.11376
R3 1.13224 1.12538 1.11084
R2 1.12163 1.12163 1.10987
R1 1.11477 1.11477 1.10889 1.11290
PP 1.11102 1.11102 1.11102 1.11008
S1 1.10416 1.10416 1.10695 1.10229
S2 1.10041 1.10041 1.10597
S3 1.08980 1.09355 1.10500
S4 1.07919 1.08294 1.10208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11623 1.10726 0.00897 0.8% 0.00457 0.4% 43% False False 102,415
10 1.11787 1.10224 0.01563 1.4% 0.00498 0.4% 57% False False 117,015
20 1.11787 1.09041 0.02746 2.5% 0.00498 0.4% 75% False False 126,722
40 1.11787 1.08789 0.02998 2.7% 0.00577 0.5% 77% False False 127,412
60 1.12415 1.08789 0.03626 3.3% 0.00562 0.5% 64% False False 128,854
80 1.12857 1.08789 0.04068 3.7% 0.00563 0.5% 57% False False 130,905
100 1.14130 1.08789 0.05341 4.8% 0.00561 0.5% 43% False False 142,545
120 1.14130 1.08789 0.05341 4.8% 0.00558 0.5% 43% False False 152,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13075
2.618 1.12347
1.618 1.11901
1.000 1.11625
0.618 1.11455
HIGH 1.11179
0.618 1.11009
0.500 1.10956
0.382 1.10903
LOW 1.10733
0.618 1.10457
1.000 1.10287
1.618 1.10011
2.618 1.09565
4.250 1.08838
Fisher Pivots for day following 29-Oct-2019
Pivot 1 day 3 day
R1 1.11057 1.11064
PP 1.11007 1.11020
S1 1.10956 1.10977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.