EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 28-Oct-2019 Change Change % Previous Week
Open 1.11035 1.10817 -0.00218 -0.2% 1.11554
High 1.11227 1.11063 -0.00164 -0.1% 1.11787
Low 1.10726 1.10756 0.00030 0.0% 1.10726
Close 1.10792 1.10991 0.00199 0.2% 1.10792
Range 0.00501 0.00307 -0.00194 -38.7% 0.01061
ATR 0.00541 0.00524 -0.00017 -3.1% 0.00000
Volume 95,669 86,337 -9,332 -9.8% 541,082
Daily Pivots for day following 28-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.11858 1.11731 1.11160
R3 1.11551 1.11424 1.11075
R2 1.11244 1.11244 1.11047
R1 1.11117 1.11117 1.11019 1.11181
PP 1.10937 1.10937 1.10937 1.10968
S1 1.10810 1.10810 1.10963 1.10874
S2 1.10630 1.10630 1.10935
S3 1.10323 1.10503 1.10907
S4 1.10016 1.10196 1.10822
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.14285 1.13599 1.11376
R3 1.13224 1.12538 1.11084
R2 1.12163 1.12163 1.10987
R1 1.11477 1.11477 1.10889 1.11290
PP 1.11102 1.11102 1.11102 1.11008
S1 1.10416 1.10416 1.10695 1.10229
S2 1.10041 1.10041 1.10597
S3 1.08980 1.09355 1.10500
S4 1.07919 1.08294 1.10208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11623 1.10726 0.00897 0.8% 0.00444 0.4% 30% False False 104,268
10 1.11787 1.09912 0.01875 1.7% 0.00508 0.5% 58% False False 123,281
20 1.11787 1.08789 0.02998 2.7% 0.00507 0.5% 73% False False 128,048
40 1.11787 1.08789 0.02998 2.7% 0.00579 0.5% 73% False False 128,190
60 1.12492 1.08789 0.03703 3.3% 0.00568 0.5% 59% False False 130,314
80 1.12857 1.08789 0.04068 3.7% 0.00560 0.5% 54% False False 130,879
100 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 41% False False 143,738
120 1.14130 1.08789 0.05341 4.8% 0.00558 0.5% 41% False False 153,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.12368
2.618 1.11867
1.618 1.11560
1.000 1.11370
0.618 1.11253
HIGH 1.11063
0.618 1.10946
0.500 1.10910
0.382 1.10873
LOW 1.10756
0.618 1.10566
1.000 1.10449
1.618 1.10259
2.618 1.09952
4.250 1.09451
Fisher Pivots for day following 28-Oct-2019
Pivot 1 day 3 day
R1 1.10964 1.11175
PP 1.10937 1.11113
S1 1.10910 1.11052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.