EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary
Previous Current
24-Oct-2019 25-Oct-2019 Change Change % Previous Week
Open 1.11298 1.11035 -0.00263 -0.2% 1.11554
High 1.11623 1.11227 -0.00396 -0.4% 1.11787
Low 1.10927 1.10726 -0.00201 -0.2% 1.10726
Close 1.11035 1.10792 -0.00243 -0.2% 1.10792
Range 0.00696 0.00501 -0.00195 -28.0% 0.01061
ATR 0.00544 0.00541 -0.00003 -0.6% 0.00000
Volume 126,019 95,669 -30,350 -24.1% 541,082
Daily Pivots for day following 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.12418 1.12106 1.11068
R3 1.11917 1.11605 1.10930
R2 1.11416 1.11416 1.10884
R1 1.11104 1.11104 1.10838 1.11010
PP 1.10915 1.10915 1.10915 1.10868
S1 1.10603 1.10603 1.10746 1.10509
S2 1.10414 1.10414 1.10700
S3 1.09913 1.10102 1.10654
S4 1.09412 1.09601 1.10516
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.14285 1.13599 1.11376
R3 1.13224 1.12538 1.11084
R2 1.12163 1.12163 1.10987
R1 1.11477 1.11477 1.10889 1.11290
PP 1.11102 1.11102 1.11102 1.11008
S1 1.10416 1.10416 1.10695 1.10229
S2 1.10041 1.10041 1.10597
S3 1.08980 1.09355 1.10500
S4 1.07919 1.08294 1.10208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11787 1.10726 0.01061 1.0% 0.00461 0.4% 6% False True 108,216
10 1.11787 1.09912 0.01875 1.7% 0.00506 0.5% 47% False False 125,778
20 1.11787 1.08789 0.02998 2.7% 0.00522 0.5% 67% False False 129,244
40 1.11787 1.08789 0.02998 2.7% 0.00581 0.5% 67% False False 128,110
60 1.12492 1.08789 0.03703 3.3% 0.00582 0.5% 54% False False 131,933
80 1.12857 1.08789 0.04068 3.7% 0.00560 0.5% 49% False False 130,955
100 1.14130 1.08789 0.05341 4.8% 0.00561 0.5% 38% False False 144,647
120 1.14130 1.08789 0.05341 4.8% 0.00559 0.5% 38% False False 154,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13356
2.618 1.12539
1.618 1.12038
1.000 1.11728
0.618 1.11537
HIGH 1.11227
0.618 1.11036
0.500 1.10977
0.382 1.10917
LOW 1.10726
0.618 1.10416
1.000 1.10225
1.618 1.09915
2.618 1.09414
4.250 1.08597
Fisher Pivots for day following 25-Oct-2019
Pivot 1 day 3 day
R1 1.10977 1.11175
PP 1.10915 1.11047
S1 1.10854 1.10920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.