EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2019
Day Change Summary
Previous Current
23-Oct-2019 24-Oct-2019 Change Change % Previous Week
Open 1.11243 1.11298 0.00055 0.0% 1.10348
High 1.11394 1.11623 0.00229 0.2% 1.11705
Low 1.11059 1.10927 -0.00132 -0.1% 1.09912
Close 1.11297 1.11035 -0.00262 -0.2% 1.11690
Range 0.00335 0.00696 0.00361 107.8% 0.01793
ATR 0.00532 0.00544 0.00012 2.2% 0.00000
Volume 103,397 126,019 22,622 21.9% 716,699
Daily Pivots for day following 24-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13283 1.12855 1.11418
R3 1.12587 1.12159 1.11226
R2 1.11891 1.11891 1.11163
R1 1.11463 1.11463 1.11099 1.11329
PP 1.11195 1.11195 1.11195 1.11128
S1 1.10767 1.10767 1.10971 1.10633
S2 1.10499 1.10499 1.10907
S3 1.09803 1.10071 1.10844
S4 1.09107 1.09375 1.10652
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.16481 1.15879 1.12676
R3 1.14688 1.14086 1.12183
R2 1.12895 1.12895 1.12019
R1 1.12293 1.12293 1.11854 1.12594
PP 1.11102 1.11102 1.11102 1.11253
S1 1.10500 1.10500 1.11526 1.10801
S2 1.09309 1.09309 1.11361
S3 1.07516 1.08707 1.11197
S4 1.05723 1.06914 1.10704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11787 1.10927 0.00860 0.8% 0.00473 0.4% 13% False True 113,909
10 1.11787 1.09912 0.01875 1.7% 0.00517 0.5% 60% False False 133,798
20 1.11787 1.08789 0.02998 2.7% 0.00524 0.5% 75% False False 130,320
40 1.11787 1.08789 0.02998 2.7% 0.00592 0.5% 75% False False 129,029
60 1.12492 1.08789 0.03703 3.3% 0.00581 0.5% 61% False False 133,909
80 1.12880 1.08789 0.04091 3.7% 0.00564 0.5% 55% False False 131,387
100 1.14130 1.08789 0.05341 4.8% 0.00566 0.5% 42% False False 146,102
120 1.14130 1.08789 0.05341 4.8% 0.00558 0.5% 42% False False 155,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14581
2.618 1.13445
1.618 1.12749
1.000 1.12319
0.618 1.12053
HIGH 1.11623
0.618 1.11357
0.500 1.11275
0.382 1.11193
LOW 1.10927
0.618 1.10497
1.000 1.10231
1.618 1.09801
2.618 1.09105
4.250 1.07969
Fisher Pivots for day following 24-Oct-2019
Pivot 1 day 3 day
R1 1.11275 1.11275
PP 1.11195 1.11195
S1 1.11115 1.11115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.