EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2019
Day Change Summary
Previous Current
22-Oct-2019 23-Oct-2019 Change Change % Previous Week
Open 1.11491 1.11243 -0.00248 -0.2% 1.10348
High 1.11566 1.11394 -0.00172 -0.2% 1.11705
Low 1.11186 1.11059 -0.00127 -0.1% 1.09912
Close 1.11242 1.11297 0.00055 0.0% 1.11690
Range 0.00380 0.00335 -0.00045 -11.8% 0.01793
ATR 0.00547 0.00532 -0.00015 -2.8% 0.00000
Volume 109,918 103,397 -6,521 -5.9% 716,699
Daily Pivots for day following 23-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.12255 1.12111 1.11481
R3 1.11920 1.11776 1.11389
R2 1.11585 1.11585 1.11358
R1 1.11441 1.11441 1.11328 1.11513
PP 1.11250 1.11250 1.11250 1.11286
S1 1.11106 1.11106 1.11266 1.11178
S2 1.10915 1.10915 1.11236
S3 1.10580 1.10771 1.11205
S4 1.10245 1.10436 1.11113
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.16481 1.15879 1.12676
R3 1.14688 1.14086 1.12183
R2 1.12895 1.12895 1.12019
R1 1.12293 1.12293 1.11854 1.12594
PP 1.11102 1.11102 1.11102 1.11253
S1 1.10500 1.10500 1.11526 1.10801
S2 1.09309 1.09309 1.11361
S3 1.07516 1.08707 1.11197
S4 1.05723 1.06914 1.10704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11787 1.10649 0.01138 1.0% 0.00482 0.4% 57% False False 120,228
10 1.11787 1.09697 0.02090 1.9% 0.00512 0.5% 77% False False 138,380
20 1.11787 1.08789 0.02998 2.7% 0.00518 0.5% 84% False False 130,312
40 1.11787 1.08789 0.02998 2.7% 0.00587 0.5% 84% False False 129,258
60 1.12492 1.08789 0.03703 3.3% 0.00581 0.5% 68% False False 134,805
80 1.12951 1.08789 0.04162 3.7% 0.00558 0.5% 60% False False 130,747
100 1.14130 1.08789 0.05341 4.8% 0.00569 0.5% 47% False False 147,571
120 1.14130 1.08789 0.05341 4.8% 0.00559 0.5% 47% False False 155,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.12818
2.618 1.12271
1.618 1.11936
1.000 1.11729
0.618 1.11601
HIGH 1.11394
0.618 1.11266
0.500 1.11227
0.382 1.11187
LOW 1.11059
0.618 1.10852
1.000 1.10724
1.618 1.10517
2.618 1.10182
4.250 1.09635
Fisher Pivots for day following 23-Oct-2019
Pivot 1 day 3 day
R1 1.11274 1.11423
PP 1.11250 1.11381
S1 1.11227 1.11339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.