EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2019
Day Change Summary
Previous Current
21-Oct-2019 22-Oct-2019 Change Change % Previous Week
Open 1.11554 1.11491 -0.00063 -0.1% 1.10348
High 1.11787 1.11566 -0.00221 -0.2% 1.11705
Low 1.11394 1.11186 -0.00208 -0.2% 1.09912
Close 1.11491 1.11242 -0.00249 -0.2% 1.11690
Range 0.00393 0.00380 -0.00013 -3.3% 0.01793
ATR 0.00560 0.00547 -0.00013 -2.3% 0.00000
Volume 106,079 109,918 3,839 3.6% 716,699
Daily Pivots for day following 22-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.12471 1.12237 1.11451
R3 1.12091 1.11857 1.11347
R2 1.11711 1.11711 1.11312
R1 1.11477 1.11477 1.11277 1.11404
PP 1.11331 1.11331 1.11331 1.11295
S1 1.11097 1.11097 1.11207 1.11024
S2 1.10951 1.10951 1.11172
S3 1.10571 1.10717 1.11138
S4 1.10191 1.10337 1.11033
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.16481 1.15879 1.12676
R3 1.14688 1.14086 1.12183
R2 1.12895 1.12895 1.12019
R1 1.12293 1.12293 1.11854 1.12594
PP 1.11102 1.11102 1.11102 1.11253
S1 1.10500 1.10500 1.11526 1.10801
S2 1.09309 1.09309 1.11361
S3 1.07516 1.08707 1.11197
S4 1.05723 1.06914 1.10704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11787 1.10224 0.01563 1.4% 0.00539 0.5% 65% False False 131,615
10 1.11787 1.09482 0.02305 2.1% 0.00520 0.5% 76% False False 140,083
20 1.11787 1.08789 0.02998 2.7% 0.00543 0.5% 82% False False 131,411
40 1.11787 1.08789 0.02998 2.7% 0.00584 0.5% 82% False False 129,704
60 1.12492 1.08789 0.03703 3.3% 0.00592 0.5% 66% False False 135,500
80 1.13123 1.08789 0.04334 3.9% 0.00559 0.5% 57% False False 131,131
100 1.14130 1.08789 0.05341 4.8% 0.00575 0.5% 46% False False 149,210
120 1.14130 1.08789 0.05341 4.8% 0.00558 0.5% 46% False False 154,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.13181
2.618 1.12561
1.618 1.12181
1.000 1.11946
0.618 1.11801
HIGH 1.11566
0.618 1.11421
0.500 1.11376
0.382 1.11331
LOW 1.11186
0.618 1.10951
1.000 1.10806
1.618 1.10571
2.618 1.10191
4.250 1.09571
Fisher Pivots for day following 22-Oct-2019
Pivot 1 day 3 day
R1 1.11376 1.11467
PP 1.11331 1.11392
S1 1.11287 1.11317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.