EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2019
Day Change Summary
Previous Current
18-Oct-2019 21-Oct-2019 Change Change % Previous Week
Open 1.11232 1.11554 0.00322 0.3% 1.10348
High 1.11705 1.11787 0.00082 0.1% 1.11705
Low 1.11146 1.11394 0.00248 0.2% 1.09912
Close 1.11690 1.11491 -0.00199 -0.2% 1.11690
Range 0.00559 0.00393 -0.00166 -29.7% 0.01793
ATR 0.00573 0.00560 -0.00013 -2.2% 0.00000
Volume 124,133 106,079 -18,054 -14.5% 716,699
Daily Pivots for day following 21-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.12736 1.12507 1.11707
R3 1.12343 1.12114 1.11599
R2 1.11950 1.11950 1.11563
R1 1.11721 1.11721 1.11527 1.11639
PP 1.11557 1.11557 1.11557 1.11517
S1 1.11328 1.11328 1.11455 1.11246
S2 1.11164 1.11164 1.11419
S3 1.10771 1.10935 1.11383
S4 1.10378 1.10542 1.11275
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.16481 1.15879 1.12676
R3 1.14688 1.14086 1.12183
R2 1.12895 1.12895 1.12019
R1 1.12293 1.12293 1.11854 1.12594
PP 1.11102 1.11102 1.11102 1.11253
S1 1.10500 1.10500 1.11526 1.10801
S2 1.09309 1.09309 1.11361
S3 1.07516 1.08707 1.11197
S4 1.05723 1.06914 1.10704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11787 1.09912 0.01875 1.7% 0.00572 0.5% 84% True False 142,294
10 1.11787 1.09408 0.02379 2.1% 0.00536 0.5% 88% True False 142,775
20 1.11787 1.08789 0.02998 2.7% 0.00544 0.5% 90% True False 131,733
40 1.11787 1.08789 0.02998 2.7% 0.00582 0.5% 90% True False 130,118
60 1.12492 1.08789 0.03703 3.3% 0.00591 0.5% 73% False False 135,760
80 1.13215 1.08789 0.04426 4.0% 0.00560 0.5% 61% False False 131,452
100 1.14130 1.08789 0.05341 4.8% 0.00576 0.5% 51% False False 150,563
120 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 51% False False 154,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13457
2.618 1.12816
1.618 1.12423
1.000 1.12180
0.618 1.12030
HIGH 1.11787
0.618 1.11637
0.500 1.11591
0.382 1.11544
LOW 1.11394
0.618 1.11151
1.000 1.11001
1.618 1.10758
2.618 1.10365
4.250 1.09724
Fisher Pivots for day following 21-Oct-2019
Pivot 1 day 3 day
R1 1.11591 1.11400
PP 1.11557 1.11309
S1 1.11524 1.11218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.