EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary
Previous Current
17-Oct-2019 18-Oct-2019 Change Change % Previous Week
Open 1.10708 1.11232 0.00524 0.5% 1.10348
High 1.11391 1.11705 0.00314 0.3% 1.11705
Low 1.10649 1.11146 0.00497 0.4% 1.09912
Close 1.11233 1.11690 0.00457 0.4% 1.11690
Range 0.00742 0.00559 -0.00183 -24.7% 0.01793
ATR 0.00574 0.00573 -0.00001 -0.2% 0.00000
Volume 157,616 124,133 -33,483 -21.2% 716,699
Daily Pivots for day following 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13191 1.12999 1.11997
R3 1.12632 1.12440 1.11844
R2 1.12073 1.12073 1.11792
R1 1.11881 1.11881 1.11741 1.11977
PP 1.11514 1.11514 1.11514 1.11562
S1 1.11322 1.11322 1.11639 1.11418
S2 1.10955 1.10955 1.11588
S3 1.10396 1.10763 1.11536
S4 1.09837 1.10204 1.11383
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.16481 1.15879 1.12676
R3 1.14688 1.14086 1.12183
R2 1.12895 1.12895 1.12019
R1 1.12293 1.12293 1.11854 1.12594
PP 1.11102 1.11102 1.11102 1.11253
S1 1.10500 1.10500 1.11526 1.10801
S2 1.09309 1.09309 1.11361
S3 1.07516 1.08707 1.11197
S4 1.05723 1.06914 1.10704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11705 1.09912 0.01793 1.6% 0.00552 0.5% 99% True False 143,339
10 1.11705 1.09408 0.02297 2.1% 0.00534 0.5% 99% True False 143,434
20 1.11705 1.08789 0.02916 2.6% 0.00554 0.5% 99% True False 132,859
40 1.11705 1.08789 0.02916 2.6% 0.00590 0.5% 99% True False 131,778
60 1.12492 1.08789 0.03703 3.3% 0.00590 0.5% 78% False False 135,527
80 1.13710 1.08789 0.04921 4.4% 0.00567 0.5% 59% False False 132,308
100 1.14130 1.08789 0.05341 4.8% 0.00583 0.5% 54% False False 151,544
120 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 54% False False 154,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14081
2.618 1.13168
1.618 1.12609
1.000 1.12264
0.618 1.12050
HIGH 1.11705
0.618 1.11491
0.500 1.11426
0.382 1.11360
LOW 1.11146
0.618 1.10801
1.000 1.10587
1.618 1.10242
2.618 1.09683
4.250 1.08770
Fisher Pivots for day following 18-Oct-2019
Pivot 1 day 3 day
R1 1.11602 1.11448
PP 1.11514 1.11206
S1 1.11426 1.10965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.