EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2019
Day Change Summary
Previous Current
16-Oct-2019 17-Oct-2019 Change Change % Previous Week
Open 1.10317 1.10708 0.00391 0.4% 1.09757
High 1.10847 1.11391 0.00544 0.5% 1.10621
Low 1.10224 1.10649 0.00425 0.4% 1.09408
Close 1.10708 1.11233 0.00525 0.5% 1.10335
Range 0.00623 0.00742 0.00119 19.1% 0.01213
ATR 0.00561 0.00574 0.00013 2.3% 0.00000
Volume 160,333 157,616 -2,717 -1.7% 717,646
Daily Pivots for day following 17-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13317 1.13017 1.11641
R3 1.12575 1.12275 1.11437
R2 1.11833 1.11833 1.11369
R1 1.11533 1.11533 1.11301 1.11683
PP 1.11091 1.11091 1.11091 1.11166
S1 1.10791 1.10791 1.11165 1.10941
S2 1.10349 1.10349 1.11097
S3 1.09607 1.10049 1.11029
S4 1.08865 1.09307 1.10825
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13760 1.13261 1.11002
R3 1.12547 1.12048 1.10669
R2 1.11334 1.11334 1.10557
R1 1.10835 1.10835 1.10446 1.11085
PP 1.10121 1.10121 1.10121 1.10246
S1 1.09622 1.09622 1.10224 1.09872
S2 1.08908 1.08908 1.10113
S3 1.07695 1.08409 1.10001
S4 1.06482 1.07196 1.09668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11391 1.09912 0.01479 1.3% 0.00562 0.5% 89% True False 153,688
10 1.11391 1.09408 0.01983 1.8% 0.00517 0.5% 92% True False 144,285
20 1.11391 1.08789 0.02602 2.3% 0.00561 0.5% 94% True False 133,212
40 1.11629 1.08789 0.02840 2.6% 0.00601 0.5% 86% False False 131,795
60 1.12492 1.08789 0.03703 3.3% 0.00587 0.5% 66% False False 135,341
80 1.13929 1.08789 0.05140 4.6% 0.00565 0.5% 48% False False 132,786
100 1.14130 1.08789 0.05341 4.8% 0.00583 0.5% 46% False False 152,718
120 1.14130 1.08789 0.05341 4.8% 0.00561 0.5% 46% False False 153,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.14545
2.618 1.13334
1.618 1.12592
1.000 1.12133
0.618 1.11850
HIGH 1.11391
0.618 1.11108
0.500 1.11020
0.382 1.10932
LOW 1.10649
0.618 1.10190
1.000 1.09907
1.618 1.09448
2.618 1.08706
4.250 1.07496
Fisher Pivots for day following 17-Oct-2019
Pivot 1 day 3 day
R1 1.11162 1.11039
PP 1.11091 1.10845
S1 1.11020 1.10652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.