EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2019
Day Change Summary
Previous Current
15-Oct-2019 16-Oct-2019 Change Change % Previous Week
Open 1.10254 1.10317 0.00063 0.1% 1.09757
High 1.10456 1.10847 0.00391 0.4% 1.10621
Low 1.09912 1.10224 0.00312 0.3% 1.09408
Close 1.10318 1.10708 0.00390 0.4% 1.10335
Range 0.00544 0.00623 0.00079 14.5% 0.01213
ATR 0.00556 0.00561 0.00005 0.9% 0.00000
Volume 163,311 160,333 -2,978 -1.8% 717,646
Daily Pivots for day following 16-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.12462 1.12208 1.11051
R3 1.11839 1.11585 1.10879
R2 1.11216 1.11216 1.10822
R1 1.10962 1.10962 1.10765 1.11089
PP 1.10593 1.10593 1.10593 1.10657
S1 1.10339 1.10339 1.10651 1.10466
S2 1.09970 1.09970 1.10594
S3 1.09347 1.09716 1.10537
S4 1.08724 1.09093 1.10365
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13760 1.13261 1.11002
R3 1.12547 1.12048 1.10669
R2 1.11334 1.11334 1.10557
R1 1.10835 1.10835 1.10446 1.11085
PP 1.10121 1.10121 1.10121 1.10246
S1 1.09622 1.09622 1.10224 1.09872
S2 1.08908 1.08908 1.10113
S3 1.07695 1.08409 1.10001
S4 1.06482 1.07196 1.09668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10847 1.09697 0.01150 1.0% 0.00541 0.5% 88% True False 156,532
10 1.10847 1.09408 0.01439 1.3% 0.00500 0.5% 90% True False 140,653
20 1.10847 1.08789 0.02058 1.9% 0.00549 0.5% 93% True False 132,755
40 1.11629 1.08789 0.02840 2.6% 0.00595 0.5% 68% False False 130,948
60 1.12492 1.08789 0.03703 3.3% 0.00589 0.5% 52% False False 135,390
80 1.13929 1.08789 0.05140 4.6% 0.00560 0.5% 37% False False 132,956
100 1.14130 1.08789 0.05341 4.8% 0.00578 0.5% 36% False False 152,870
120 1.14130 1.08789 0.05341 4.8% 0.00559 0.5% 36% False False 153,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.13495
2.618 1.12478
1.618 1.11855
1.000 1.11470
0.618 1.11232
HIGH 1.10847
0.618 1.10609
0.500 1.10536
0.382 1.10462
LOW 1.10224
0.618 1.09839
1.000 1.09601
1.618 1.09216
2.618 1.08593
4.250 1.07576
Fisher Pivots for day following 16-Oct-2019
Pivot 1 day 3 day
R1 1.10651 1.10599
PP 1.10593 1.10489
S1 1.10536 1.10380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.