EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2019
Day Change Summary
Previous Current
14-Oct-2019 15-Oct-2019 Change Change % Previous Week
Open 1.10348 1.10254 -0.00094 -0.1% 1.09757
High 1.10422 1.10456 0.00034 0.0% 1.10621
Low 1.10131 1.09912 -0.00219 -0.2% 1.09408
Close 1.10255 1.10318 0.00063 0.1% 1.10335
Range 0.00291 0.00544 0.00253 86.9% 0.01213
ATR 0.00557 0.00556 -0.00001 -0.2% 0.00000
Volume 111,306 163,311 52,005 46.7% 717,646
Daily Pivots for day following 15-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.11861 1.11633 1.10617
R3 1.11317 1.11089 1.10468
R2 1.10773 1.10773 1.10418
R1 1.10545 1.10545 1.10368 1.10659
PP 1.10229 1.10229 1.10229 1.10286
S1 1.10001 1.10001 1.10268 1.10115
S2 1.09685 1.09685 1.10218
S3 1.09141 1.09457 1.10168
S4 1.08597 1.08913 1.10019
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13760 1.13261 1.11002
R3 1.12547 1.12048 1.10669
R2 1.11334 1.11334 1.10557
R1 1.10835 1.10835 1.10446 1.11085
PP 1.10121 1.10121 1.10121 1.10246
S1 1.09622 1.09622 1.10224 1.09872
S2 1.08908 1.08908 1.10113
S3 1.07695 1.08409 1.10001
S4 1.06482 1.07196 1.09668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10621 1.09482 0.01139 1.0% 0.00500 0.5% 73% False False 148,551
10 1.10621 1.09041 0.01580 1.4% 0.00497 0.5% 81% False False 136,429
20 1.10752 1.08789 0.01963 1.8% 0.00548 0.5% 78% False False 130,701
40 1.11629 1.08789 0.02840 2.6% 0.00585 0.5% 54% False False 129,469
60 1.12492 1.08789 0.03703 3.4% 0.00584 0.5% 41% False False 134,655
80 1.13929 1.08789 0.05140 4.7% 0.00558 0.5% 30% False False 133,424
100 1.14130 1.08789 0.05341 4.8% 0.00577 0.5% 29% False False 153,156
120 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 29% False False 152,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12768
2.618 1.11880
1.618 1.11336
1.000 1.11000
0.618 1.10792
HIGH 1.10456
0.618 1.10248
0.500 1.10184
0.382 1.10120
LOW 1.09912
0.618 1.09576
1.000 1.09368
1.618 1.09032
2.618 1.08488
4.250 1.07600
Fisher Pivots for day following 15-Oct-2019
Pivot 1 day 3 day
R1 1.10273 1.10301
PP 1.10229 1.10284
S1 1.10184 1.10267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.