EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2019
Day Change Summary
Previous Current
11-Oct-2019 14-Oct-2019 Change Change % Previous Week
Open 1.10044 1.10348 0.00304 0.3% 1.09757
High 1.10621 1.10422 -0.00199 -0.2% 1.10621
Low 1.10010 1.10131 0.00121 0.1% 1.09408
Close 1.10335 1.10255 -0.00080 -0.1% 1.10335
Range 0.00611 0.00291 -0.00320 -52.4% 0.01213
ATR 0.00578 0.00557 -0.00020 -3.5% 0.00000
Volume 175,877 111,306 -64,571 -36.7% 717,646
Daily Pivots for day following 14-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.11142 1.10990 1.10415
R3 1.10851 1.10699 1.10335
R2 1.10560 1.10560 1.10308
R1 1.10408 1.10408 1.10282 1.10339
PP 1.10269 1.10269 1.10269 1.10235
S1 1.10117 1.10117 1.10228 1.10048
S2 1.09978 1.09978 1.10202
S3 1.09687 1.09826 1.10175
S4 1.09396 1.09535 1.10095
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13760 1.13261 1.11002
R3 1.12547 1.12048 1.10669
R2 1.11334 1.11334 1.10557
R1 1.10835 1.10835 1.10446 1.11085
PP 1.10121 1.10121 1.10121 1.10246
S1 1.09622 1.09622 1.10224 1.09872
S2 1.08908 1.08908 1.10113
S3 1.07695 1.08409 1.10001
S4 1.06482 1.07196 1.09668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10621 1.09408 0.01213 1.1% 0.00500 0.5% 70% False False 143,257
10 1.10621 1.08789 0.01832 1.7% 0.00506 0.5% 80% False False 132,814
20 1.10752 1.08789 0.01963 1.8% 0.00563 0.5% 75% False False 129,315
40 1.11629 1.08789 0.02840 2.6% 0.00582 0.5% 52% False False 127,990
60 1.12492 1.08789 0.03703 3.4% 0.00585 0.5% 40% False False 133,763
80 1.14130 1.08789 0.05341 4.8% 0.00559 0.5% 27% False False 134,971
100 1.14130 1.08789 0.05341 4.8% 0.00575 0.5% 27% False False 153,413
120 1.14130 1.08789 0.05341 4.8% 0.00560 0.5% 27% False False 151,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.11659
2.618 1.11184
1.618 1.10893
1.000 1.10713
0.618 1.10602
HIGH 1.10422
0.618 1.10311
0.500 1.10277
0.382 1.10242
LOW 1.10131
0.618 1.09951
1.000 1.09840
1.618 1.09660
2.618 1.09369
4.250 1.08894
Fisher Pivots for day following 14-Oct-2019
Pivot 1 day 3 day
R1 1.10277 1.10223
PP 1.10269 1.10191
S1 1.10262 1.10159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.