EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2019
Day Change Summary
Previous Current
10-Oct-2019 11-Oct-2019 Change Change % Previous Week
Open 1.09701 1.10044 0.00343 0.3% 1.09757
High 1.10335 1.10621 0.00286 0.3% 1.10621
Low 1.09697 1.10010 0.00313 0.3% 1.09408
Close 1.10045 1.10335 0.00290 0.3% 1.10335
Range 0.00638 0.00611 -0.00027 -4.2% 0.01213
ATR 0.00575 0.00578 0.00003 0.4% 0.00000
Volume 171,837 175,877 4,040 2.4% 717,646
Daily Pivots for day following 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.12155 1.11856 1.10671
R3 1.11544 1.11245 1.10503
R2 1.10933 1.10933 1.10447
R1 1.10634 1.10634 1.10391 1.10784
PP 1.10322 1.10322 1.10322 1.10397
S1 1.10023 1.10023 1.10279 1.10173
S2 1.09711 1.09711 1.10223
S3 1.09100 1.09412 1.10167
S4 1.08489 1.08801 1.09999
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13760 1.13261 1.11002
R3 1.12547 1.12048 1.10669
R2 1.11334 1.11334 1.10557
R1 1.10835 1.10835 1.10446 1.11085
PP 1.10121 1.10121 1.10121 1.10246
S1 1.09622 1.09622 1.10224 1.09872
S2 1.08908 1.08908 1.10113
S3 1.07695 1.08409 1.10001
S4 1.06482 1.07196 1.09668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10621 1.09408 0.01213 1.1% 0.00516 0.5% 76% True False 143,529
10 1.10621 1.08789 0.01832 1.7% 0.00538 0.5% 84% True False 132,710
20 1.10858 1.08789 0.02069 1.9% 0.00594 0.5% 75% False False 129,982
40 1.11629 1.08789 0.02840 2.6% 0.00584 0.5% 54% False False 127,519
60 1.12492 1.08789 0.03703 3.4% 0.00584 0.5% 42% False False 133,610
80 1.14130 1.08789 0.05341 4.8% 0.00561 0.5% 29% False False 136,273
100 1.14130 1.08789 0.05341 4.8% 0.00576 0.5% 29% False False 153,388
120 1.14130 1.08789 0.05341 4.8% 0.00561 0.5% 29% False False 151,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13218
2.618 1.12221
1.618 1.11610
1.000 1.11232
0.618 1.10999
HIGH 1.10621
0.618 1.10388
0.500 1.10316
0.382 1.10243
LOW 1.10010
0.618 1.09632
1.000 1.09399
1.618 1.09021
2.618 1.08410
4.250 1.07413
Fisher Pivots for day following 11-Oct-2019
Pivot 1 day 3 day
R1 1.10329 1.10241
PP 1.10322 1.10146
S1 1.10316 1.10052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.