EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2019
Day Change Summary
Previous Current
09-Oct-2019 10-Oct-2019 Change Change % Previous Week
Open 1.09559 1.09701 0.00142 0.1% 1.09413
High 1.09897 1.10335 0.00438 0.4% 1.09985
Low 1.09482 1.09697 0.00215 0.2% 1.08789
Close 1.09703 1.10045 0.00342 0.3% 1.09759
Range 0.00415 0.00638 0.00223 53.7% 0.01196
ATR 0.00570 0.00575 0.00005 0.9% 0.00000
Volume 120,428 171,837 51,409 42.7% 609,459
Daily Pivots for day following 10-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.11940 1.11630 1.10396
R3 1.11302 1.10992 1.10220
R2 1.10664 1.10664 1.10162
R1 1.10354 1.10354 1.10103 1.10509
PP 1.10026 1.10026 1.10026 1.10103
S1 1.09716 1.09716 1.09987 1.09871
S2 1.09388 1.09388 1.09928
S3 1.08750 1.09078 1.09870
S4 1.08112 1.08440 1.09694
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13099 1.12625 1.10417
R3 1.11903 1.11429 1.10088
R2 1.10707 1.10707 1.09978
R1 1.10233 1.10233 1.09869 1.10470
PP 1.09511 1.09511 1.09511 1.09630
S1 1.09037 1.09037 1.09649 1.09274
S2 1.08315 1.08315 1.09540
S3 1.07119 1.07841 1.09430
S4 1.05923 1.06645 1.09101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10335 1.09408 0.00927 0.8% 0.00471 0.4% 69% True False 134,881
10 1.10335 1.08789 0.01546 1.4% 0.00531 0.5% 81% True False 126,842
20 1.11091 1.08789 0.02302 2.1% 0.00591 0.5% 55% False False 128,291
40 1.11629 1.08789 0.02840 2.6% 0.00580 0.5% 44% False False 126,485
60 1.12812 1.08789 0.04023 3.7% 0.00586 0.5% 31% False False 133,013
80 1.14130 1.08789 0.05341 4.9% 0.00565 0.5% 24% False False 137,698
100 1.14130 1.08789 0.05341 4.9% 0.00574 0.5% 24% False False 153,469
120 1.14130 1.08789 0.05341 4.9% 0.00561 0.5% 24% False False 150,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.13047
2.618 1.12005
1.618 1.11367
1.000 1.10973
0.618 1.10729
HIGH 1.10335
0.618 1.10091
0.500 1.10016
0.382 1.09941
LOW 1.09697
0.618 1.09303
1.000 1.09059
1.618 1.08665
2.618 1.08027
4.250 1.06986
Fisher Pivots for day following 10-Oct-2019
Pivot 1 day 3 day
R1 1.10035 1.09987
PP 1.10026 1.09929
S1 1.10016 1.09872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.