EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2019
Day Change Summary
Previous Current
08-Oct-2019 09-Oct-2019 Change Change % Previous Week
Open 1.09703 1.09559 -0.00144 -0.1% 1.09413
High 1.09954 1.09897 -0.00057 -0.1% 1.09985
Low 1.09408 1.09482 0.00074 0.1% 1.08789
Close 1.09560 1.09703 0.00143 0.1% 1.09759
Range 0.00546 0.00415 -0.00131 -24.0% 0.01196
ATR 0.00582 0.00570 -0.00012 -2.0% 0.00000
Volume 136,838 120,428 -16,410 -12.0% 609,459
Daily Pivots for day following 09-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.10939 1.10736 1.09931
R3 1.10524 1.10321 1.09817
R2 1.10109 1.10109 1.09779
R1 1.09906 1.09906 1.09741 1.10008
PP 1.09694 1.09694 1.09694 1.09745
S1 1.09491 1.09491 1.09665 1.09593
S2 1.09279 1.09279 1.09627
S3 1.08864 1.09076 1.09589
S4 1.08449 1.08661 1.09475
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13099 1.12625 1.10417
R3 1.11903 1.11429 1.10088
R2 1.10707 1.10707 1.09978
R1 1.10233 1.10233 1.09869 1.10470
PP 1.09511 1.09511 1.09511 1.09630
S1 1.09037 1.09037 1.09649 1.09274
S2 1.08315 1.08315 1.09540
S3 1.07119 1.07841 1.09430
S4 1.05923 1.06645 1.09101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09990 1.09408 0.00582 0.5% 0.00459 0.4% 51% False False 124,773
10 1.09990 1.08789 0.01201 1.1% 0.00523 0.5% 76% False False 122,244
20 1.11091 1.08789 0.02302 2.1% 0.00639 0.6% 40% False False 128,113
40 1.11629 1.08789 0.02840 2.6% 0.00580 0.5% 32% False False 125,931
60 1.12812 1.08789 0.04023 3.7% 0.00588 0.5% 23% False False 132,666
80 1.14130 1.08789 0.05341 4.9% 0.00569 0.5% 17% False False 139,359
100 1.14130 1.08789 0.05341 4.9% 0.00575 0.5% 17% False False 153,919
120 1.14130 1.08789 0.05341 4.9% 0.00560 0.5% 17% False False 149,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11661
2.618 1.10983
1.618 1.10568
1.000 1.10312
0.618 1.10153
HIGH 1.09897
0.618 1.09738
0.500 1.09690
0.382 1.09641
LOW 1.09482
0.618 1.09226
1.000 1.09067
1.618 1.08811
2.618 1.08396
4.250 1.07718
Fisher Pivots for day following 09-Oct-2019
Pivot 1 day 3 day
R1 1.09699 1.09702
PP 1.09694 1.09700
S1 1.09690 1.09699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.