EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2019
Day Change Summary
Previous Current
07-Oct-2019 08-Oct-2019 Change Change % Previous Week
Open 1.09757 1.09703 -0.00054 0.0% 1.09413
High 1.09990 1.09954 -0.00036 0.0% 1.09985
Low 1.09619 1.09408 -0.00211 -0.2% 1.08789
Close 1.09702 1.09560 -0.00142 -0.1% 1.09759
Range 0.00371 0.00546 0.00175 47.2% 0.01196
ATR 0.00585 0.00582 -0.00003 -0.5% 0.00000
Volume 112,666 136,838 24,172 21.5% 609,459
Daily Pivots for day following 08-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.11279 1.10965 1.09860
R3 1.10733 1.10419 1.09710
R2 1.10187 1.10187 1.09660
R1 1.09873 1.09873 1.09610 1.09757
PP 1.09641 1.09641 1.09641 1.09583
S1 1.09327 1.09327 1.09510 1.09211
S2 1.09095 1.09095 1.09460
S3 1.08549 1.08781 1.09410
S4 1.08003 1.08235 1.09260
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13099 1.12625 1.10417
R3 1.11903 1.11429 1.10088
R2 1.10707 1.10707 1.09978
R1 1.10233 1.10233 1.09869 1.10470
PP 1.09511 1.09511 1.09511 1.09630
S1 1.09037 1.09037 1.09649 1.09274
S2 1.08315 1.08315 1.09540
S3 1.07119 1.07841 1.09430
S4 1.05923 1.06645 1.09101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09990 1.09041 0.00949 0.9% 0.00494 0.5% 55% False False 124,308
10 1.10215 1.08789 0.01426 1.3% 0.00566 0.5% 54% False False 122,739
20 1.11091 1.08789 0.02302 2.1% 0.00653 0.6% 33% False False 127,876
40 1.11905 1.08789 0.03116 2.8% 0.00585 0.5% 25% False False 126,453
60 1.12812 1.08789 0.04023 3.7% 0.00587 0.5% 19% False False 132,363
80 1.14130 1.08789 0.05341 4.9% 0.00572 0.5% 14% False False 140,481
100 1.14130 1.08789 0.05341 4.9% 0.00574 0.5% 14% False False 154,419
120 1.14130 1.08789 0.05341 4.9% 0.00564 0.5% 14% False False 149,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12275
2.618 1.11383
1.618 1.10837
1.000 1.10500
0.618 1.10291
HIGH 1.09954
0.618 1.09745
0.500 1.09681
0.382 1.09617
LOW 1.09408
0.618 1.09071
1.000 1.08862
1.618 1.08525
2.618 1.07979
4.250 1.07088
Fisher Pivots for day following 08-Oct-2019
Pivot 1 day 3 day
R1 1.09681 1.09699
PP 1.09641 1.09653
S1 1.09600 1.09606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.