EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2019
Day Change Summary
Previous Current
04-Oct-2019 07-Oct-2019 Change Change % Previous Week
Open 1.09628 1.09757 0.00129 0.1% 1.09413
High 1.09957 1.09990 0.00033 0.0% 1.09985
Low 1.09571 1.09619 0.00048 0.0% 1.08789
Close 1.09759 1.09702 -0.00057 -0.1% 1.09759
Range 0.00386 0.00371 -0.00015 -3.9% 0.01196
ATR 0.00601 0.00585 -0.00016 -2.7% 0.00000
Volume 132,639 112,666 -19,973 -15.1% 609,459
Daily Pivots for day following 07-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.10883 1.10664 1.09906
R3 1.10512 1.10293 1.09804
R2 1.10141 1.10141 1.09770
R1 1.09922 1.09922 1.09736 1.09846
PP 1.09770 1.09770 1.09770 1.09733
S1 1.09551 1.09551 1.09668 1.09475
S2 1.09399 1.09399 1.09634
S3 1.09028 1.09180 1.09600
S4 1.08657 1.08809 1.09498
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13099 1.12625 1.10417
R3 1.11903 1.11429 1.10088
R2 1.10707 1.10707 1.09978
R1 1.10233 1.10233 1.09869 1.10470
PP 1.09511 1.09511 1.09511 1.09630
S1 1.09037 1.09037 1.09649 1.09274
S2 1.08315 1.08315 1.09540
S3 1.07119 1.07841 1.09430
S4 1.05923 1.06645 1.09101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09990 1.08789 0.01201 1.1% 0.00512 0.5% 76% True False 122,372
10 1.10237 1.08789 0.01448 1.3% 0.00551 0.5% 63% False False 120,690
20 1.11091 1.08789 0.02302 2.1% 0.00640 0.6% 40% False False 126,655
40 1.12281 1.08789 0.03492 3.2% 0.00586 0.5% 26% False False 126,687
60 1.12812 1.08789 0.04023 3.7% 0.00588 0.5% 23% False False 132,117
80 1.14130 1.08789 0.05341 4.9% 0.00572 0.5% 17% False False 142,031
100 1.14130 1.08789 0.05341 4.9% 0.00573 0.5% 17% False False 154,965
120 1.14130 1.08789 0.05341 4.9% 0.00565 0.5% 17% False False 148,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.11567
2.618 1.10961
1.618 1.10590
1.000 1.10361
0.618 1.10219
HIGH 1.09990
0.618 1.09848
0.500 1.09805
0.382 1.09761
LOW 1.09619
0.618 1.09390
1.000 1.09248
1.618 1.09019
2.618 1.08648
4.250 1.08042
Fisher Pivots for day following 07-Oct-2019
Pivot 1 day 3 day
R1 1.09805 1.09701
PP 1.09770 1.09700
S1 1.09736 1.09699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.