EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2019
Day Change Summary
Previous Current
03-Oct-2019 04-Oct-2019 Change Change % Previous Week
Open 1.09586 1.09628 0.00042 0.0% 1.09413
High 1.09985 1.09957 -0.00028 0.0% 1.09985
Low 1.09408 1.09571 0.00163 0.1% 1.08789
Close 1.09628 1.09759 0.00131 0.1% 1.09759
Range 0.00577 0.00386 -0.00191 -33.1% 0.01196
ATR 0.00618 0.00601 -0.00017 -2.7% 0.00000
Volume 121,295 132,639 11,344 9.4% 609,459
Daily Pivots for day following 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.10920 1.10726 1.09971
R3 1.10534 1.10340 1.09865
R2 1.10148 1.10148 1.09830
R1 1.09954 1.09954 1.09794 1.10051
PP 1.09762 1.09762 1.09762 1.09811
S1 1.09568 1.09568 1.09724 1.09665
S2 1.09376 1.09376 1.09688
S3 1.08990 1.09182 1.09653
S4 1.08604 1.08796 1.09547
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.13099 1.12625 1.10417
R3 1.11903 1.11429 1.10088
R2 1.10707 1.10707 1.09978
R1 1.10233 1.10233 1.09869 1.10470
PP 1.09511 1.09511 1.09511 1.09630
S1 1.09037 1.09037 1.09649 1.09274
S2 1.08315 1.08315 1.09540
S3 1.07119 1.07841 1.09430
S4 1.05923 1.06645 1.09101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09985 1.08789 0.01196 1.1% 0.00561 0.5% 81% False False 121,891
10 1.10251 1.08789 0.01462 1.3% 0.00573 0.5% 66% False False 122,284
20 1.11091 1.08789 0.02302 2.1% 0.00648 0.6% 42% False False 126,540
40 1.12302 1.08789 0.03513 3.2% 0.00594 0.5% 28% False False 127,281
60 1.12840 1.08789 0.04051 3.7% 0.00587 0.5% 24% False False 131,859
80 1.14130 1.08789 0.05341 4.9% 0.00573 0.5% 18% False False 142,709
100 1.14130 1.08789 0.05341 4.9% 0.00572 0.5% 18% False False 155,405
120 1.14130 1.08789 0.05341 4.9% 0.00564 0.5% 18% False False 148,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.11598
2.618 1.10968
1.618 1.10582
1.000 1.10343
0.618 1.10196
HIGH 1.09957
0.618 1.09810
0.500 1.09764
0.382 1.09718
LOW 1.09571
0.618 1.09332
1.000 1.09185
1.618 1.08946
2.618 1.08560
4.250 1.07931
Fisher Pivots for day following 04-Oct-2019
Pivot 1 day 3 day
R1 1.09764 1.09677
PP 1.09762 1.09595
S1 1.09761 1.09513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.