EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2019
Day Change Summary
Previous Current
02-Oct-2019 03-Oct-2019 Change Change % Previous Week
Open 1.09311 1.09586 0.00275 0.3% 1.10138
High 1.09631 1.09985 0.00354 0.3% 1.10251
Low 1.09041 1.09408 0.00367 0.3% 1.09046
Close 1.09586 1.09628 0.00042 0.0% 1.09393
Range 0.00590 0.00577 -0.00013 -2.2% 0.01205
ATR 0.00621 0.00618 -0.00003 -0.5% 0.00000
Volume 118,102 121,295 3,193 2.7% 613,388
Daily Pivots for day following 03-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.11405 1.11093 1.09945
R3 1.10828 1.10516 1.09787
R2 1.10251 1.10251 1.09734
R1 1.09939 1.09939 1.09681 1.10095
PP 1.09674 1.09674 1.09674 1.09752
S1 1.09362 1.09362 1.09575 1.09518
S2 1.09097 1.09097 1.09522
S3 1.08520 1.08785 1.09469
S4 1.07943 1.08208 1.09311
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.13178 1.12491 1.10056
R3 1.11973 1.11286 1.09724
R2 1.10768 1.10768 1.09614
R1 1.10081 1.10081 1.09503 1.09822
PP 1.09563 1.09563 1.09563 1.09434
S1 1.08876 1.08876 1.09283 1.08617
S2 1.08358 1.08358 1.09172
S3 1.07153 1.07671 1.09062
S4 1.05948 1.06466 1.08730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09985 1.08789 0.01196 1.1% 0.00590 0.5% 70% True False 118,802
10 1.10672 1.08789 0.01883 1.7% 0.00606 0.6% 45% False False 122,139
20 1.11091 1.08789 0.02302 2.1% 0.00647 0.6% 36% False False 126,985
40 1.12302 1.08789 0.03513 3.2% 0.00595 0.5% 24% False False 127,238
60 1.12840 1.08789 0.04051 3.7% 0.00587 0.5% 21% False False 131,746
80 1.14130 1.08789 0.05341 4.9% 0.00579 0.5% 16% False False 144,026
100 1.14130 1.08789 0.05341 4.9% 0.00571 0.5% 16% False False 156,095
120 1.14130 1.08789 0.05341 4.9% 0.00562 0.5% 16% False False 147,165
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12437
2.618 1.11496
1.618 1.10919
1.000 1.10562
0.618 1.10342
HIGH 1.09985
0.618 1.09765
0.500 1.09697
0.382 1.09628
LOW 1.09408
0.618 1.09051
1.000 1.08831
1.618 1.08474
2.618 1.07897
4.250 1.06956
Fisher Pivots for day following 03-Oct-2019
Pivot 1 day 3 day
R1 1.09697 1.09548
PP 1.09674 1.09467
S1 1.09651 1.09387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.